| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 59.25 | 59.5 | 59.25 | 59.25 | 11.85 | -0.125 (-0.21%) | 1,000 |
| 24 Oct 1995 | USD | 59.375 | 59.5 | 59 | 59.375 | 11.875 | +0.75 (+1.28%) | 700 |
| 23 Oct 1995 | USD | 58.625 | 59.25 | 58.5 | 58.625 | 11.725 | -0.25 (-0.42%) | 7,000 |
| 20 Oct 1995 | USD | 58.875 | 59.5 | 58.5 | 58.875 | 11.775 | +0.875 (+1.51%) | 1,100 |
| 19 Oct 1995 | USD | 58 | 58.5 | 58 | 58 | 11.6 | 0.0 (0.0%) | 1,000 |
| 18 Oct 1995 | USD | 58 | 58.5 | 57.625 | 58 | 11.6 | -0.5 (-0.85%) | 2,100 |
| 17 Oct 1995 | USD | 58.5 | 58.5 | 58 | 58.5 | 11.7 | 0.0 (0.0%) | 1,700 |
| 16 Oct 1995 | USD | 58.5 | 58.6992 | 58.125 | 58.5 | 11.7 | +0.25 (+0.43%) | 5,000 |
| 13 Oct 1995 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 11.65 | -0.25 (-0.43%) | 2,000 |
| 12 Oct 1995 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 11.7 | +0.75 (+1.30%) | 400 |
| 11 Oct 1995 | USD | 57.75 | 57.75 | 57 | 57.75 | 11.55 | +0.125 (+0.22%) | 500 |
| 10 Oct 1995 | USD | 57.625 | 57.625 | 57.25 | 57.625 | 11.525 | -0.375 (-0.65%) | 500 |
| 9 Oct 1995 | USD | 58 | 58 | 58 | 58 | 11.6 | +0.25 (+0.43%) | 600 |
| 6 Oct 1995 | USD | 57.75 | 58 | 57.25 | 57.75 | 11.55 | -0.5 (-0.86%) | 12,500 |
| 5 Oct 1995 | USD | 58.25 | 58.25 | 57.5 | 58.25 | 11.65 | +0.75 (+1.30%) | 1,400 |
| 4 Oct 1995 | USD | 57.5 | 58 | 57.5 | 57.5 | 11.5 | -0.25 (-0.43%) | 900 |
| 3 Oct 1995 | USD | 57.75 | 58.25 | 57.75 | 57.75 | 11.55 | -0.25 (-0.43%) | 10,000 |
| 2 Oct 1995 | USD | 58 | 58.5 | 57.5 | 58 | 11.6 | -0.375 (-0.64%) | 6,200 |
| 29 Sep 1995 | USD | 58.375 | 58.5 | 57.875 | 58.375 | 11.675 | 0.0 (0.0%) | 1,900 |
| 28 Sep 1995 | USD | 58.375 | 58.5 | 57.5 | 58.375 | 11.675 | -55.625 (-48.79%) | 7,800 |
| 27 Sep 1995 | USD | 114 | 114 | 114 | 114 | 22.8 | +55.625 (+95.29%) | 143 |
| 26 Sep 1995 | USD | 58.375 | 58.75 | 57.875 | 58.375 | 11.675 | -0.125 (-0.21%) | 15,200 |
| 25 Sep 1995 | USD | 58.5 | 58.5 | 58.25 | 58.5 | 11.7 | -0.625 (-1.06%) | 4,100 |
| 22 Sep 1995 | USD | 59.125 | 59.125 | 58.625 | 59.125 | 11.825 | -0.375 (-0.63%) | 8,100 |
| 21 Sep 1995 | USD | 59.5 | 59.5 | 58.75 | 59.5 | 11.9 | +2 (+3.48%) | 3,000 |
| 20 Sep 1995 | USD | 57.5 | 57.5 | 57 | 57.5 | 11.5 | +1.25 (+2.22%) | 3,100 |
| 19 Sep 1995 | USD | 56.25 | 57.125 | 56.25 | 56.25 | 11.25 | -0.375 (-0.66%) | 1,700 |
| 18 Sep 1995 | USD | 56.625 | 56.875 | 56.625 | 56.625 | 11.325 | +0.75 (+1.34%) | 1,400 |
| 15 Sep 1995 | USD | 55.875 | 56.5 | 55.875 | 55.875 | 11.175 | -0.5 (-0.89%) | 34,400 |
| 14 Sep 1995 | USD | 56.375 | 56.375 | 55.875 | 56.375 | 11.275 | +0.5 (+0.89%) | 400 |
