| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 55.875 | 56.375 | 55.5 | 55.875 | 11.175 | -0.75 (-1.32%) | 7,300 |
| 12 Sep 1995 | USD | 56.625 | 56.625 | 56.125 | 56.625 | 11.325 | -0.25 (-0.44%) | 10,700 |
| 11 Sep 1995 | USD | 56.875 | 56.875 | 56.875 | 56.875 | 11.375 | +0.875 (+1.56%) | 1,800 |
| 8 Sep 1995 | USD | 56 | 56.5 | 55.625 | 56 | 11.2 | -0.375 (-0.67%) | 9,200 |
| 7 Sep 1995 | USD | 56.375 | 56.375 | 56.0977 | 56.375 | 11.275 | 0.0 (0.0%) | 2,700 |
| 6 Sep 1995 | USD | 56.375 | 56.5 | 55.875 | 56.375 | 11.275 | -0.125 (-0.22%) | 6,900 |
| 5 Sep 1995 | USD | 56.5 | 56.75 | 56.25 | 56.5 | 11.3 | +0.375 (+0.67%) | 5,900 |
| 4 Sep 1995 | USD | 56.125 | 56.125 | 56.125 | 56.125 | 11.225 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 56.125 | 56.125 | 56.125 | 56.125 | 11.225 | +0.375 (+0.67%) | 1,600 |
| 31 Aug 1995 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 11.15 | +0.25 (+0.45%) | 900 |
| 30 Aug 1995 | USD | 55.5 | 55.5 | 55 | 55.5 | 11.1 | 0.0 (0.0%) | 4,500 |
| 29 Aug 1995 | USD | 55.5 | 55.5 | 55.125 | 55.5 | 11.1 | -1.125 (-1.99%) | 3,600 |
| 28 Aug 1995 | USD | 56.625 | 56.625 | 56.125 | 56.625 | 11.325 | 0.0 (0.0%) | 800 |
| 25 Aug 1995 | USD | 56.625 | 56.625 | 56 | 56.625 | 11.325 | +0.75 (+1.34%) | 600 |
| 24 Aug 1995 | USD | 55.875 | 55.875 | 55.375 | 55.875 | 11.175 | +0.25 (+0.45%) | 1,000 |
| 23 Aug 1995 | USD | 55.625 | 55.625 | 55.5 | 55.625 | 11.125 | +0.5 (+0.91%) | 1,200 |
| 22 Aug 1995 | USD | 55.125 | 55.125 | 54.625 | 55.125 | 11.025 | -0.125 (-0.23%) | 1,900 |
| 21 Aug 1995 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 11.05 | +0.5 (+0.91%) | 300 |
| 18 Aug 1995 | USD | 54.75 | 55 | 54.25 | 54.75 | 10.95 | +0.75 (+1.39%) | 1,500 |
| 17 Aug 1995 | USD | 54 | 54.5 | 53.5 | 54 | 10.8 | -0.5 (-0.92%) | 2,300 |
| 16 Aug 1995 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | -0.25 (-0.46%) | 500 |
| 15 Aug 1995 | USD | 54.75 | 54.75 | 54.625 | 54.75 | 10.95 | -1.5 (-2.67%) | 2,600 |
| 14 Aug 1995 | USD | 56.25 | 56.375 | 56 | 56.25 | 11.25 | -0.25 (-0.44%) | 4,800 |
| 11 Aug 1995 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 11.3 | -0.875 (-1.53%) | 800 |
| 10 Aug 1995 | USD | 57.375 | 57.5 | 57.25 | 57.375 | 11.475 | -0.25 (-0.43%) | 600 |
| 9 Aug 1995 | USD | 57.625 | 57.625 | 57.125 | 57.625 | 11.525 | 0.0 (0.0%) | 2,800 |
| 8 Aug 1995 | USD | 57.625 | 57.75 | 57.125 | 57.625 | 11.525 | -0.375 (-0.65%) | 600 |
| 7 Aug 1995 | USD | 58 | 58 | 57.25 | 58 | 11.6 | -0.375 (-0.64%) | 1,000 |
| 4 Aug 1995 | USD | 58.375 | 58.375 | 57.625 | 58.375 | 11.675 | +0.375 (+0.65%) | 2,600 |
| 3 Aug 1995 | USD | 58 | 58 | 57.5 | 58 | 11.6 | +0.125 (+0.22%) | 1,200 |
