| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 57.875 | 58.125 | 57.75 | 57.875 | 11.575 | +0.125 (+0.22%) | 3,300 |
| 1 Aug 1995 | USD | 57.75 | 58.25 | 57.375 | 57.75 | 11.55 | -0.375 (-0.65%) | 5,400 |
| 31 Jul 1995 | USD | 58.125 | 58.125 | 58.125 | 58.125 | 11.625 | 0.0 (0.0%) | 700 |
| 28 Jul 1995 | USD | 58.125 | 58.125 | 57.5 | 58.125 | 11.625 | +0.375 (+0.65%) | 700 |
| 27 Jul 1995 | USD | 57.75 | 58.25 | 57.5 | 57.75 | 11.55 | +0.125 (+0.22%) | 3,300 |
| 26 Jul 1995 | USD | 57.625 | 57.75 | 57.625 | 57.625 | 11.525 | +0.5 (+0.88%) | 300 |
| 25 Jul 1995 | USD | 57.125 | 57.5 | 57 | 57.125 | 11.425 | -0.125 (-0.22%) | 4,400 |
| 24 Jul 1995 | USD | 57.25 | 57.375 | 57.25 | 57.25 | 11.45 | +0.5 (+0.88%) | 5,500 |
| 21 Jul 1995 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 11.35 | -0.5 (-0.87%) | 200 |
| 20 Jul 1995 | USD | 57.25 | 57.25 | 56.75 | 57.25 | 11.45 | 0.0 (0.0%) | 2,187 |
| 19 Jul 1995 | USD | 57.25 | 57.25 | 56.75 | 57.25 | 11.45 | -0.25 (-0.43%) | 1,622 |
| 18 Jul 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | 0.0 (0.0%) | 400 |
| 17 Jul 1995 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | +0.125 (+0.22%) | 1,700 |
| 14 Jul 1995 | USD | 57.375 | 57.375 | 57 | 57.375 | 11.475 | -0.625 (-1.08%) | 6,700 |
| 13 Jul 1995 | USD | 58 | 58 | 56.5 | 58 | 11.6 | +1.5 (+2.65%) | 500 |
| 12 Jul 1995 | USD | 56.5 | 56.75 | 56 | 56.5 | 11.3 | +0.25 (+0.44%) | 1,100 |
| 11 Jul 1995 | USD | 56.25 | 56.75 | 55.75 | 56.25 | 11.25 | -0.125 (-0.22%) | 600 |
| 10 Jul 1995 | USD | 56.375 | 57 | 56.375 | 56.375 | 11.275 | -0.25 (-0.44%) | 900 |
| 7 Jul 1995 | USD | 56.625 | 56.875 | 56.125 | 56.625 | 11.325 | +0.875 (+1.57%) | 1,900 |
| 6 Jul 1995 | USD | 55.75 | 56.25 | 55.75 | 55.75 | 11.15 | -0.5 (-0.89%) | 4,500 |
| 5 Jul 1995 | USD | 56.25 | 56.375 | 55.75 | 56.25 | 11.25 | +0.75 (+1.35%) | 3,100 |
| 4 Jul 1995 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.1 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | USD | 55.5 | 55.5 | 55 | 55.5 | 11.1 | -0.25 (-0.45%) | 1,400 |
| 29 Jun 1995 | USD | 55.75 | 55.75 | 55.25 | 55.75 | 11.15 | +0.25 (+0.45%) | 800 |
| 28 Jun 1995 | USD | 55.5 | 55.75 | 55.25 | 55.5 | 11.1 | -0.875 (-1.55%) | 600 |
| 27 Jun 1995 | USD | 56.375 | 56.375 | 55.875 | 56.375 | 11.275 | -0.125 (-0.22%) | 400 |
| 26 Jun 1995 | USD | 56.5 | 56.625 | 56.125 | 56.5 | 11.3 | +0.125 (+0.22%) | 2,100 |
| 23 Jun 1995 | USD | 56.375 | 56.375 | 55.25 | 56.375 | 11.275 | +1.25 (+2.27%) | 800 |
| 22 Jun 1995 | USD | 55.125 | 55.625 | 55.125 | 55.125 | 11.025 | 0.0 (0.0%) | 1,200 |
