| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 55.125 | 55.125 | 54.625 | 55.125 | 11.025 | 0.0 (0.0%) | 500 |
| 20 Jun 1995 | USD | 55.125 | 55.125 | 54.625 | 55.125 | 11.025 | +0.25 (+0.46%) | 1,000 |
| 19 Jun 1995 | USD | 54.875 | 54.875 | 54.375 | 54.875 | 10.975 | +0.375 (+0.69%) | 1,100 |
| 16 Jun 1995 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | 0.0 (0.0%) | 300 |
| 15 Jun 1995 | USD | 54.5 | 54.625 | 54 | 54.5 | 10.9 | +0.75 (+1.40%) | 1,600 |
| 14 Jun 1995 | USD | 53.75 | 54.5 | 53.75 | 53.75 | 10.75 | -0.75 (-1.38%) | 400 |
| 13 Jun 1995 | USD | 54.5 | 54.5 | 53.625 | 54.5 | 10.9 | +0.312 (+0.58%) | 200 |
| 12 Jun 1995 | USD | 54.1875 | 54.75 | 54 | 54.1875 | 10.8375 | -0.438 (-0.80%) | 4,600 |
| 9 Jun 1995 | USD | 54.625 | 54.625 | 54.5 | 54.625 | 10.925 | 0.0 (0.0%) | 800 |
| 8 Jun 1995 | USD | 54.625 | 54.625 | 54.125 | 54.625 | 10.925 | -0.5 (-0.91%) | 600 |
| 7 Jun 1995 | USD | 55.125 | 55.125 | 54.625 | 55.125 | 11.025 | 0.0 (0.0%) | 300 |
| 6 Jun 1995 | USD | 55.125 | 55.125 | 54.625 | 55.125 | 11.025 | +0.125 (+0.23%) | 1,200 |
| 5 Jun 1995 | USD | 55 | 55.5 | 54.5 | 55 | 11 | +0.75 (+1.38%) | 4,400 |
| 2 Jun 1995 | USD | 54.25 | 55.5 | 54.25 | 54.25 | 10.85 | -1 (-1.81%) | 1,700 |
| 1 Jun 1995 | USD | 55.25 | 55.25 | 53.75 | 55.25 | 11.05 | +0.75 (+1.38%) | 1,100 |
| 31 May 1995 | USD | 54.5 | 54.625 | 53.875 | 54.5 | 10.9 | -0.625 (-1.13%) | 600 |
| 30 May 1995 | USD | 55.125 | 55.625 | 55.125 | 55.125 | 11.025 | -0.5 (-0.90%) | 1,000 |
| 29 May 1995 | USD | 55.625 | 55.625 | 55.625 | 55.625 | 11.125 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 55.625 | 56.125 | 55.125 | 55.625 | 11.125 | +1.5 (+2.77%) | 2,800 |
| 25 May 1995 | USD | 54.125 | 54.5 | 53.625 | 54.125 | 10.825 | +0.75 (+1.41%) | 600 |
| 24 May 1995 | USD | 53.375 | 53.375 | 52.875 | 53.375 | 10.675 | +0.75 (+1.43%) | 1,000 |
| 23 May 1995 | USD | 52.625 | 53.625 | 52.625 | 52.625 | 10.525 | -0.25 (-0.47%) | 1,500 |
| 22 May 1995 | USD | 52.875 | 53.125 | 52 | 52.875 | 10.575 | +0.375 (+0.71%) | 3,200 |
| 19 May 1995 | USD | 52.5 | 52.5 | 51.875 | 52.5 | 10.5 | -0.25 (-0.47%) | 37,500 |
| 18 May 1995 | USD | 52.75 | 52.75 | 52.625 | 52.75 | 10.55 | -0.625 (-1.17%) | 50,500 |
| 17 May 1995 | USD | 53.375 | 53.375 | 52.875 | 53.375 | 10.675 | +1 (+1.91%) | 1,000 |
| 16 May 1995 | USD | 52.375 | 53 | 51.875 | 52.375 | 10.475 | -0.625 (-1.18%) | 1,700 |
| 15 May 1995 | USD | 53 | 53.5 | 52.75 | 53 | 10.6 | -0.5 (-0.93%) | 2,300 |
| 12 May 1995 | USD | 53.5 | 53.75 | 53 | 53.5 | 10.7 | -0.5 (-0.93%) | 10,700 |
| 11 May 1995 | USD | 54 | 54.5 | 53.5 | 54 | 10.8 | -0.75 (-1.37%) | 300 |
