| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 54.75 | 54.75 | 54 | 54.75 | 10.95 | +0.875 (+1.62%) | 400 |
| 9 May 1995 | USD | 53.875 | 53.875 | 53.25 | 53.875 | 10.775 | -0.125 (-0.23%) | 51,800 |
| 8 May 1995 | USD | 54 | 54.25 | 54 | 54 | 10.8 | -0.25 (-0.46%) | 500 |
| 5 May 1995 | USD | 54.25 | 54.5 | 53.5 | 54.25 | 10.85 | 0.0 (0.0%) | 2,200 |
| 4 May 1995 | USD | 54.25 | 54.5 | 53.75 | 54.25 | 10.85 | -1 (-1.81%) | 101,200 |
| 3 May 1995 | USD | 55.25 | 55.25 | 54.5 | 55.25 | 11.05 | +1.125 (+2.08%) | 1,900 |
| 2 May 1995 | USD | 54.125 | 54.25 | 53.625 | 54.125 | 10.825 | +0.75 (+1.41%) | 3,600 |
| 1 May 1995 | USD | 53.375 | 53.375 | 52.875 | 53.375 | 10.675 | +0.375 (+0.71%) | 2,200 |
| 28 Apr 1995 | USD | 53 | 53.25 | 52.375 | 53 | 10.6 | +0.125 (+0.24%) | 8,000 |
| 27 Apr 1995 | USD | 52.875 | 53 | 52.375 | 52.875 | 10.575 | +0.125 (+0.24%) | 9,600 |
| 26 Apr 1995 | USD | 52.75 | 52.75 | 52 | 52.75 | 10.55 | +0.25 (+0.48%) | 57,800 |
| 25 Apr 1995 | USD | 52.5 | 52.875 | 52 | 52.5 | 10.5 | +1 (+1.94%) | 207,400 |
| 24 Apr 1995 | USD | 51.5 | 52.625 | 51.5 | 51.5 | 10.3 | -0.5 (-0.96%) | 69,300 |
| 21 Apr 1995 | USD | 52 | 52.375 | 52 | 52 | 10.4 | -0.125 (-0.24%) | 3,400 |
| 20 Apr 1995 | USD | 52.125 | 52.75 | 51.625 | 52.125 | 10.425 | 0.0 (0.0%) | 600 |
| 19 Apr 1995 | USD | 52.125 | 52.125 | 51.625 | 52.125 | 10.425 | +0.75 (+1.46%) | 600 |
| 18 Apr 1995 | USD | 51.375 | 51.375 | 51.375 | 51.375 | 10.275 | 0.0 (0.0%) | 600 |
| 17 Apr 1995 | USD | 51.375 | 51.875 | 51.375 | 51.375 | 10.275 | +0.5 (+0.98%) | 2,600 |
| 14 Apr 1995 | USD | 50.875 | 50.875 | 50.875 | 50.875 | 10.175 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 50.875 | 50.875 | 50.375 | 50.875 | 10.175 | 0.0 (0.0%) | 400 |
| 12 Apr 1995 | USD | 50.875 | 50.875 | 50.875 | 50.875 | 10.175 | +0.5 (+0.99%) | 300 |
| 11 Apr 1995 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 10.075 | -0.75 (-1.47%) | 400 |
| 10 Apr 1995 | USD | 51.125 | 51.125 | 50.625 | 51.125 | 10.225 | -6.5 (-11.28%) | 600 |
| 7 Apr 1995 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 11.525 | +6.875 (+13.55%) | 100 |
| 6 Apr 1995 | USD | 50.75 | 50.75 | 50.25 | 50.75 | 10.15 | +0.625 (+1.25%) | 1,200 |
| 5 Apr 1995 | USD | 50.125 | 50.125 | 49.625 | 50.125 | 10.025 | +0.375 (+0.75%) | 300 |
| 4 Apr 1995 | USD | 49.75 | 49.75 | 49.25 | 49.75 | 9.95 | -0.25 (-0.50%) | 500 |
| 3 Apr 1995 | USD | 50 | 50 | 49.125 | 50 | 10 | +0.375 (+0.76%) | 1,000 |
| 31 Mar 1995 | USD | 49.625 | 49.625 | 49.125 | 49.625 | 9.925 | +0.75 (+1.53%) | 1,100 |
| 30 Mar 1995 | USD | 48.875 | 48.875 | 48.875 | 48.875 | 9.775 | 0.0 (0.0%) | 0 |
