| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 48.875 | 49.375 | 48.75 | 48.875 | 9.775 | +0.25 (+0.51%) | 1,000 |
| 28 Mar 1995 | USD | 48.625 | 48.625 | 48 | 48.625 | 9.725 | +0.625 (+1.30%) | 200 |
| 27 Mar 1995 | USD | 48 | 48.5 | 48 | 48 | 9.6 | 0.0 (0.0%) | 400 |
| 24 Mar 1995 | USD | 48 | 48.25 | 48 | 48 | 9.6 | -0.5 (-1.03%) | 400 |
| 23 Mar 1995 | USD | 48.5 | 48.5 | 48 | 48.5 | 9.7 | 0.0 (0.0%) | 1,800 |
| 22 Mar 1995 | USD | 48.5 | 49 | 48.5 | 48.5 | 9.7 | +0.125 (+0.26%) | 1,200 |
| 21 Mar 1995 | USD | 48.375 | 49.125 | 48.375 | 48.375 | 9.675 | -0.75 (-1.53%) | 1,500 |
| 20 Mar 1995 | USD | 49.125 | 49.375 | 48.625 | 49.125 | 9.825 | 0.0 (0.0%) | 2,600 |
| 17 Mar 1995 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 9.825 | +0.5 (+1.03%) | 300 |
| 16 Mar 1995 | USD | 48.625 | 49.25 | 48.625 | 48.625 | 9.725 | +0.25 (+0.52%) | 27,700 |
| 15 Mar 1995 | USD | 48.375 | 48.375 | 47.875 | 48.375 | 9.675 | 0.0 (0.0%) | 900 |
| 14 Mar 1995 | USD | 48.375 | 48.375 | 48.25 | 48.375 | 9.675 | -0.375 (-0.77%) | 1,100 |
| 13 Mar 1995 | USD | 48.75 | 48.75 | 48.25 | 48.75 | 9.75 | -0.125 (-0.26%) | 500 |
| 10 Mar 1995 | USD | 48.875 | 48.875 | 48 | 48.875 | 9.775 | -0.875 (-1.76%) | 79,500 |
| 9 Mar 1995 | USD | 49.75 | 49.75 | 48.625 | 49.75 | 9.95 | 0.0 (0.0%) | 500 |
| 8 Mar 1995 | USD | 49.75 | 50.5 | 49.25 | 49.75 | 9.95 | -0.75 (-1.49%) | 2,900 |
| 7 Mar 1995 | USD | 50.5 | 50.5 | 50 | 50.5 | 10.1 | +0.75 (+1.51%) | 800 |
| 6 Mar 1995 | USD | 49.75 | 50.5 | 49.25 | 49.75 | 9.95 | +0.625 (+1.27%) | 2,000 |
| 3 Mar 1995 | USD | 49.125 | 49.625 | 49.125 | 49.125 | 9.825 | -0.25 (-0.51%) | 2,700 |
| 2 Mar 1995 | USD | 49.375 | 49.375 | 48.875 | 49.375 | 9.875 | +0.125 (+0.25%) | 1,300 |
| 1 Mar 1995 | USD | 49.25 | 49.25 | 49.125 | 49.25 | 9.85 | +0.25 (+0.51%) | 100,100 |
| 28 Feb 1995 | USD | 49 | 49 | 49 | 49 | 9.8 | -0.625 (-1.26%) | 43,400 |
| 27 Feb 1995 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 9.925 | +0.375 (+0.76%) | 300 |
| 24 Feb 1995 | USD | 49.25 | 50 | 49.25 | 49.25 | 9.85 | -0.125 (-0.25%) | 2,100 |
| 23 Feb 1995 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 9.875 | +0.5 (+1.02%) | 1,200 |
| 22 Feb 1995 | USD | 48.875 | 49.125 | 48.25 | 48.875 | 9.775 | -0.125 (-0.26%) | 28,600 |
| 21 Feb 1995 | USD | 49 | 49 | 48.5 | 49 | 9.8 | +0.75 (+1.55%) | 1,300 |
| 20 Feb 1995 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | 0.0 (0.0%) | 0 |
| 16 Feb 1995 | USD | 48.25 | 48.25 | 48 | 48.25 | 9.65 | 0.0 (0.0%) | 400 |
