| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | +0.875 (+1.85%) | 100 |
| 14 Feb 1995 | USD | 47.375 | 47.375 | 47.375 | 47.375 | 9.475 | 0.0 (0.0%) | 200 |
| 13 Feb 1995 | USD | 47.375 | 47.375 | 47.375 | 47.375 | 9.475 | 0.0 (0.0%) | 0 |
| 10 Feb 1995 | USD | 47.375 | 47.375 | 47.375 | 47.375 | 9.475 | +0.375 (+0.80%) | 100 |
| 9 Feb 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 8 Feb 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 100 |
| 7 Feb 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 6 Feb 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 3 Feb 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 2 Feb 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | -0.5 (-1.05%) | 300 |
| 1 Feb 1995 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 9.5 | +0.625 (+1.33%) | 500 |
| 31 Jan 1995 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 9.375 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 9.375 | 0.0 (0.0%) | 0 |
| 27 Jan 1995 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 9.375 | +0.25 (+0.54%) | 200 |
| 26 Jan 1995 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 9.325 | +0.125 (+0.27%) | 4,000 |
| 25 Jan 1995 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 100 |
| 24 Jan 1995 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | -0.5 (-1.06%) | 400 |
| 23 Jan 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 20 Jan 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 19 Jan 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 18 Jan 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 17 Jan 1995 | USD | 47 | 47.5 | 47 | 47 | 9.4 | 0.0 (0.0%) | 2,200 |
| 16 Jan 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 600 |
| 13 Jan 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 12 Jan 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 11 Jan 1995 | USD | 47 | 47 | 47 | 47 | 9.4 | -0.625 (-1.31%) | 300 |
| 10 Jan 1995 | USD | 47.625 | 47.625 | 47.625 | 47.625 | 9.525 | 0.0 (0.0%) | 0 |
| 9 Jan 1995 | USD | 47.625 | 47.625 | 47.125 | 47.625 | 9.525 | +0.375 (+0.79%) | 400 |
| 6 Jan 1995 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 9.45 | -0.375 (-0.79%) | 200 |
| 5 Jan 1995 | USD | 47.625 | 47.625 | 47.625 | 47.625 | 9.525 | 0.0 (0.0%) | 100 |
