| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 47.625 | 47.625 | 47.625 | 47.625 | 9.525 | +1 (+2.14%) | 400 |
| 3 Jan 1995 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 9.325 | 0.0 (0.0%) | 0 |
| 2 Jan 1995 | USD | 46.625 | 46.625 | 46.625 | 46.625 | 9.325 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 46.625 | 47.625 | 46.625 | 46.625 | 9.325 | -0.125 (-0.27%) | 400 |
| 29 Dec 1994 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
| 28 Dec 1994 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
| 27 Dec 1994 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
| 22 Dec 1994 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | 0.0 (0.0%) | 0 |
| 21 Dec 1994 | USD | 46.75 | 46.75 | 46.375 | 46.75 | 9.35 | +0.375 (+0.81%) | 100,500 |
| 20 Dec 1994 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 9.275 | 0.0 (0.0%) | 13,800 |
| 19 Dec 1994 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 9.275 | -0.625 (-1.33%) | 400 |
| 16 Dec 1994 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 15 Dec 1994 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 0 |
| 14 Dec 1994 | USD | 47 | 47 | 46.5 | 47 | 9.4 | +0.5 (+1.08%) | 600 |
| 13 Dec 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 200 |
| 12 Dec 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
| 9 Dec 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | -0.625 (-1.33%) | 100 |
| 8 Dec 1994 | USD | 47.125 | 47.125 | 47.125 | 47.125 | 9.425 | 0.0 (0.0%) | 0 |
| 7 Dec 1994 | USD | 47.125 | 47.125 | 47.125 | 47.125 | 9.425 | 0.0 (0.0%) | 0 |
| 6 Dec 1994 | USD | 47.125 | 47.625 | 47.125 | 47.125 | 9.425 | +0.875 (+1.89%) | 2,600 |
| 5 Dec 1994 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 9.25 | 0.0 (0.0%) | 0 |
| 2 Dec 1994 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 9.25 | 0.0 (0.0%) | 0 |
| 1 Dec 1994 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 9.25 | -1 (-2.12%) | 1,000 |
| 30 Nov 1994 | USD | 47.25 | 47.25 | 46.75 | 47.25 | 9.45 | +0.875 (+1.89%) | 300 |
| 29 Nov 1994 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 9.275 | -0.125 (-0.27%) | 1,100 |
| 28 Nov 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
| 25 Nov 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | +1.5 (+3.33%) | 1,400 |
| 24 Nov 1994 | USD | 45 | 45 | 45 | 45 | 9 | 0.0 (0.0%) | 0 |
