| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 45 | 45 | 45 | 45 | 9 | 0.0 (0.0%) | 0 |
| 22 Nov 1994 | USD | 45 | 45 | 45 | 45 | 9 | 0.0 (0.0%) | 900 |
| 21 Nov 1994 | USD | 45 | 45 | 45 | 45 | 9 | -0.25 (-0.55%) | 300 |
| 18 Nov 1994 | USD | 45.25 | 45.25 | 44.75 | 45.25 | 9.05 | -0.875 (-1.90%) | 300 |
| 17 Nov 1994 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 9.225 | -0.375 (-0.81%) | 200 |
| 16 Nov 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
| 14 Nov 1994 | USD | 46.5 | 46.5 | 45.75 | 46.5 | 9.3 | -0.375 (-0.80%) | 800 |
| 11 Nov 1994 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 9.375 | 0.0 (0.0%) | 0 |
| 10 Nov 1994 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 9.375 | 0.0 (0.0%) | 0 |
| 9 Nov 1994 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 9.375 | 0.0 (0.0%) | 0 |
| 8 Nov 1994 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 9.375 | 0.0 (0.0%) | 0 |
| 7 Nov 1994 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 9.375 | 0.0 (0.0%) | 0 |
| 4 Nov 1994 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 9.375 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 9.375 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 9.375 | 0.0 (0.0%) | 0 |
| 1 Nov 1994 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 9.375 | -0.5 (-1.06%) | 300 |
| 31 Oct 1994 | USD | 47.375 | 47.375 | 47.375 | 47.375 | 9.475 | +1.625 (+3.55%) | 100 |
| 28 Oct 1994 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 9.15 | +0.25 (+0.55%) | 200 |
| 27 Oct 1994 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 9.1 | +0.25 (+0.55%) | 100 |
| 26 Oct 1994 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | -1.125 (-2.43%) | 1,000 |
| 25 Oct 1994 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 9.275 | 0.0 (0.0%) | 0 |
| 24 Oct 1994 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 9.275 | 0.0 (0.0%) | 0 |
| 21 Oct 1994 | USD | 46.375 | 46.375 | 46.375 | 46.375 | 9.275 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | USD | 46.375 | 47.125 | 46.375 | 46.375 | 9.275 | -0.125 (-0.27%) | 700 |
| 19 Oct 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | -1 (-2.11%) | 100 |
| 17 Oct 1994 | USD | 47.5 | 47.5 | 47.125 | 47.5 | 9.5 | +3.625 (+8.26%) | 2,100 |
| 14 Oct 1994 | USD | 43.875 | 43.875 | 43.875 | 43.875 | 8.775 | 0.0 (0.0%) | 0 |
| 13 Oct 1994 | USD | 43.875 | 43.875 | 43.875 | 43.875 | 8.775 | 0.0 (0.0%) | 0 |
