ING Group NV ADR Recent Share Price (USX:ING)

USX:ING - ING Groep NV ING Group NV ADR
Sector: Financials, Industry: Diversified Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 1994	USD	43.875	43.875	43.875	43.875	8.775	0.0 (0.0%)	0
11 Oct 1994	USD	43.875	43.875	43.875	43.875	8.775	+1.125 (+2.63%)	200
10 Oct 1994	USD	42.75	42.75	42.75	42.75	8.55	0.0 (0.0%)	0
7 Oct 1994	USD	42.75	53.25	42.375	42.75	8.55	+1 (+2.40%)	4,800
6 Oct 1994	USD	41.75	41.75	41.75	41.75	8.35	-1.25 (-2.91%)	1,000
5 Oct 1994	USD	43	43	43	43	8.6	0.0 (0.0%)	0
4 Oct 1994	USD	43	43	43	43	8.6	-0.125 (-0.29%)	400
3 Oct 1994	USD	43.125	43.125	43.125	43.125	8.625	-0.375 (-0.86%)	2,000
30 Sep 1994	USD	43.5	43.5	43.5	43.5	8.7	+0.375 (+0.87%)	100
29 Sep 1994	USD	43.125	43.125	43.125	43.125	8.625	-0.75 (-1.71%)	300
28 Sep 1994	USD	43.875	43.875	43.875	43.875	8.775	0.0 (0.0%)	0
27 Sep 1994	USD	43.875	43.875	43.875	43.875	8.775	0.0 (0.0%)	0
26 Sep 1994	USD	43.875	43.875	43.875	43.875	8.775	0.0 (0.0%)	0
23 Sep 1994	USD	43.875	43.875	43.875	43.875	8.775	+0.25 (+0.57%)	200
22 Sep 1994	USD	43.625	43.625	43.625	43.625	8.725	0.0 (0.0%)	0
21 Sep 1994	USD	43.625	43.625	43.625	43.625	8.725	+1 (+2.35%)	100
20 Sep 1994	USD	42.625	42.625	42.625	42.625	8.525	-2 (-4.48%)	100
19 Sep 1994	USD	44.625	44.625	44.625	44.625	8.925	-0.375 (-0.83%)	100
16 Sep 1994	USD	45	45	45	45	9	0.0 (0.0%)	300
15 Sep 1994	USD	45	45	45	45	9	+0.5 (+1.12%)	100
14 Sep 1994	USD	44.5	45	44.5	44.5	8.9	-0.5 (-1.11%)	400
13 Sep 1994	USD	45	45	44.5	45	9	+0.5 (+1.12%)	300
12 Sep 1994	USD	44.5	45.5	44.5	44.5	8.9	0.0 (0.0%)	1,200
9 Sep 1994	USD	44.5	45.25	44.5	44.5	8.9	-0.5 (-1.11%)	1,000
8 Sep 1994	USD	45	45	45	45	9	-0.75 (-1.64%)	3,700
7 Sep 1994	USD	45.75	45.75	45.75	45.75	9.15	-0.25 (-0.54%)	200
6 Sep 1994	USD	46	46	46	46	9.2	+0.25 (+0.55%)	200
5 Sep 1994	USD	45.75	45.75	45.75	45.75	9.15	0.0 (0.0%)	0
2 Sep 1994	USD	45.75	45.75	45.75	45.75	9.15	+0.375 (+0.83%)	200
1 Sep 1994	USD	45.375	45.375	45.375	45.375	9.075	0.0 (0.0%)	0

Unicorn Response |