| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 44.375 | 44.375 | 43.625 | 44.375 | 8.875 | -0.5 (-1.11%) | 1,400 |
| 19 Jul 1994 | USD | 44.875 | 44.875 | 44.875 | 44.875 | 8.975 | -0.25 (-0.55%) | 1,100 |
| 18 Jul 1994 | USD | 45.125 | 45.125 | 44.625 | 45.125 | 9.025 | +0.75 (+1.69%) | 6,100 |
| 15 Jul 1994 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 8.875 | -0.25 (-0.56%) | 100 |
| 14 Jul 1994 | USD | 44.625 | 44.625 | 44.625 | 44.625 | 8.925 | -0.375 (-0.83%) | 2,000 |
| 13 Jul 1994 | USD | 45 | 45 | 44.25 | 45 | 9 | 0.0 (0.0%) | 3,400 |
| 12 Jul 1994 | USD | 45 | 45 | 44.5 | 45 | 9 | +0.5 (+1.12%) | 500 |
| 11 Jul 1994 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | +1 (+2.30%) | 500 |
| 8 Jul 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | 0.0 (0.0%) | 500 |
| 7 Jul 1994 | USD | 43.5 | 43.5 | 43.375 | 43.5 | 8.7 | -0.25 (-0.57%) | 400 |
| 6 Jul 1994 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | +0.625 (+1.45%) | 200 |
| 5 Jul 1994 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 8.625 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 8.625 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 8.625 | +0.875 (+2.07%) | 200 |
| 30 Jun 1994 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 8.45 | -1.125 (-2.59%) | 300 |
| 29 Jun 1994 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 8.675 | +0.875 (+2.06%) | 600 |
| 28 Jun 1994 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 200 |
| 24 Jun 1994 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | -0.375 (-0.87%) | 1,000 |
| 23 Jun 1994 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 8.575 | +0.25 (+0.59%) | 800 |
| 22 Jun 1994 | USD | 42.625 | 42.625 | 42.5 | 42.625 | 8.525 | +0.375 (+0.89%) | 300 |
| 21 Jun 1994 | USD | 42.25 | 42.25 | 41.5 | 42.25 | 8.45 | +0.375 (+0.90%) | 1,300 |
| 20 Jun 1994 | USD | 41.875 | 41.875 | 41.75 | 41.875 | 8.375 | -1 (-2.33%) | 2,400 |
| 17 Jun 1994 | USD | 42.875 | 42.875 | 42.875 | 42.875 | 8.575 | +0.5 (+1.18%) | 200 |
| 16 Jun 1994 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 8.475 | -1 (-2.31%) | 13,000 |
| 15 Jun 1994 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 8.675 | +0.375 (+0.87%) | 100 |
| 14 Jun 1994 | USD | 43 | 43 | 43 | 43 | 8.6 | -0.25 (-0.58%) | 6,200 |
| 13 Jun 1994 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 8.65 | -0.125 (-0.29%) | 400 |
| 10 Jun 1994 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 8.675 | 0.0 (0.0%) | 0 |
| 9 Jun 1994 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 8.675 | 0.0 (0.0%) | 0 |
