Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 8.675 | +0.125 (+0.29%) | 100 |
7 Jun 1994 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 8.65 | +1 (+2.37%) | 300 |
6 Jun 1994 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 8.45 | +0.875 (+2.11%) | 500 |
3 Jun 1994 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 8.275 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 8.275 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 8.275 | +0.125 (+0.30%) | 100 |
31 May 1994 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 8.25 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 8.25 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 8.25 | -0.25 (-0.60%) | 1,000 |
26 May 1994 | USD | 41.5 | 41.5 | 40.5 | 41.5 | 8.3 | +0.25 (+0.61%) | 1,400 |
25 May 1994 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 8.25 | +0.5 (+1.23%) | 100 |
24 May 1994 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 8.15 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 8.15 | -0.09 (-0.22%) | 100 |
20 May 1994 | USD | 40.8398 | 40.84 | 40.8398 | 40.8398 | 8.168 | +0.34 (+0.84%) | 9,000 |
19 May 1994 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | -0.199 (-0.49%) | 200 |
18 May 1994 | USD | 40.6992 | 40.6992 | 40.6992 | 40.6992 | 8.1398 | 0.0 (0.0%) | 8,200 |