| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 18.57 | 18.59 | 18.335 | 18.34 | 18.34 | -0.24 (-1.29%) | 1,533,832 |
| 26 Sep 2024 | USD | 18.46 | 18.615 | 18.4 | 18.58 | 18.58 | +0.56 (+3.11%) | 1,704,578 |
| 25 Sep 2024 | USD | 18.38 | 18.4 | 18.01 | 18.02 | 18.02 | -0.44 (-2.38%) | 3,130,784 |
| 24 Sep 2024 | USD | 18.42 | 18.5288 | 18.39 | 18.46 | 18.46 | +0.07 (+0.38%) | 1,410,066 |
| 23 Sep 2024 | USD | 18.36 | 18.4599 | 18.32 | 18.39 | 18.39 | -0.27 (-1.45%) | 1,372,767 |
| 20 Sep 2024 | USD | 18.71 | 18.72 | 18.535 | 18.66 | 18.66 | +0.03 (+0.16%) | 1,187,153 |
| 19 Sep 2024 | USD | 18.56 | 18.65 | 18.42 | 18.63 | 18.63 | +0.23 (+1.25%) | 1,651,335 |
| 18 Sep 2024 | USD | 18.36 | 18.6 | 18.274 | 18.4 | 18.4 | +0.16 (+0.88%) | 1,790,749 |
| 17 Sep 2024 | USD | 18.35 | 18.36 | 18.19 | 18.24 | 18.24 | +0.04 (+0.22%) | 1,011,043 |
| 16 Sep 2024 | USD | 18.02 | 18.21 | 18.005 | 18.2 | 18.2 | -0.04 (-0.22%) | 1,350,698 |
| 13 Sep 2024 | USD | 18.17 | 18.32 | 18.17 | 18.24 | 18.24 | +0.24 (+1.33%) | 1,004,864 |
| 12 Sep 2024 | USD | 17.85 | 18.02 | 17.715 | 18 | 18 | +0.15 (+0.84%) | 1,163,658 |
| 11 Sep 2024 | USD | 17.82 | 17.88 | 17.52 | 17.85 | 17.85 | +0.17 (+0.96%) | 1,462,572 |
| 10 Sep 2024 | USD | 17.82 | 17.83 | 17.52 | 17.68 | 17.68 | -0.21 (-1.17%) | 1,603,344 |
| 9 Sep 2024 | USD | 17.8 | 17.96 | 17.77 | 17.89 | 17.89 | +0.27 (+1.53%) | 1,304,252 |
| 6 Sep 2024 | USD | 18.05 | 18.11 | 17.575 | 17.62 | 17.62 | -0.31 (-1.73%) | 1,615,513 |
| 5 Sep 2024 | USD | 18.01 | 18.04 | 17.835 | 17.93 | 17.93 | +0.14 (+0.79%) | 1,076,224 |
| 4 Sep 2024 | USD | 17.9 | 17.965 | 17.755 | 17.79 | 17.79 | -0.04 (-0.22%) | 1,452,209 |
| 3 Sep 2024 | USD | 18 | 18.03 | 17.805 | 17.83 | 17.83 | -0.38 (-2.09%) | 1,712,570 |
| 30 Aug 2024 | USD | 18.11 | 18.23 | 18.105 | 18.21 | 18.21 | +0.09 (+0.50%) | 902,924 |
| 29 Aug 2024 | USD | 18.16 | 18.19 | 18.055 | 18.12 | 18.12 | +0.23 (+1.29%) | 1,363,977 |
| 28 Aug 2024 | USD | 17.9 | 18.005 | 17.84 | 17.89 | 17.89 | -0.41 (-2.24%) | 1,926,889 |
| 27 Aug 2024 | USD | 17.99 | 18.36 | 17.96 | 18.3 | 18.3 | +0.44 (+2.46%) | 5,178,025 |
| 26 Aug 2024 | USD | 17.78 | 17.905 | 17.765 | 17.86 | 17.86 | +0.01 (+0.06%) | 1,042,388 |
| 23 Aug 2024 | USD | 17.65 | 17.8899 | 17.64 | 17.85 | 17.85 | +0.31 (+1.77%) | 1,494,105 |
| 22 Aug 2024 | USD | 17.59 | 17.615 | 17.505 | 17.54 | 17.54 | -0.07 (-0.40%) | 1,513,146 |
| 21 Aug 2024 | USD | 17.59 | 17.63 | 17.5 | 17.61 | 17.61 | +0.11 (+0.63%) | 1,302,910 |
| 20 Aug 2024 | USD | 17.44 | 17.535 | 17.43 | 17.5 | 17.5 | -0.12 (-0.68%) | 1,528,869 |
| 19 Aug 2024 | USD | 17.54 | 17.635 | 17.535 | 17.62 | 17.62 | +0.27 (+1.56%) | 1,496,762 |
| 16 Aug 2024 | USD | 17.23 | 17.355 | 17.215 | 17.35 | 17.35 | +0.11 (+0.64%) | 1,150,714 |
