| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 7.38 | 7.4 | 7.06 | 7.16 | 7.16 | -0.2 (-2.72%) | 309,033 |
| 12 Apr 2024 | USD | 7.14 | 7.38 | 6.9499 | 7.36 | 7.36 | +0.08 (+1.10%) | 250,742 |
| 11 Apr 2024 | USD | 7.42 | 7.68 | 7.15 | 7.28 | 7.28 | -0.12 (-1.62%) | 228,981 |
| 10 Apr 2024 | USD | 7.41 | 7.71 | 7.15 | 7.4 | 7.4 | -0.32 (-4.15%) | 692,234 |
| 9 Apr 2024 | USD | 6.49 | 7.95 | 6.46 | 7.72 | 7.72 | +1.29 (+20.06%) | 821,192 |
| 8 Apr 2024 | USD | 6.34 | 6.5687 | 6.14 | 6.43 | 6.43 | +0.13 (+2.06%) | 332,439 |
| 5 Apr 2024 | USD | 6.65 | 6.78 | 6.29 | 6.3 | 6.3 | -0.35 (-5.26%) | 327,628 |
| 4 Apr 2024 | USD | 7.18 | 7.24 | 6.56 | 6.65 | 6.65 | -0.29 (-4.18%) | 195,721 |
| 3 Apr 2024 | USD | 7.01 | 7.21 | 6.9054 | 6.94 | 6.94 | -0.15 (-2.12%) | 172,175 |
| 2 Apr 2024 | USD | 7.32 | 7.375 | 6.8801 | 7.09 | 7.09 | -0.45 (-5.97%) | 286,344 |
| 1 Apr 2024 | USD | 8.07 | 8.07 | 7.52 | 7.54 | 7.54 | -0.53 (-6.57%) | 235,634 |
| 28 Mar 2024 | USD | 7.92 | 8.19 | 7.9 | 8.07 | 8.07 | +0.105 (+1.32%) | 315,844 |
| 27 Mar 2024 | USD | 7.82 | 8.03 | 7.73 | 7.965 | 7.965 | +0.225 (+2.91%) | 242,350 |
| 26 Mar 2024 | USD | 7.65 | 7.84 | 7.55 | 7.74 | 7.74 | +0.22 (+2.93%) | 227,522 |
| 25 Mar 2024 | USD | 7.12 | 7.63 | 7.12 | 7.52 | 7.52 | +0.45 (+6.36%) | 329,809 |
| 22 Mar 2024 | USD | 7.14 | 7.14 | 6.84 | 7.07 | 7.07 | -0.05 (-0.70%) | 245,301 |
| 21 Mar 2024 | USD | 6.99 | 7.21 | 6.78 | 7.12 | 7.12 | +0.23 (+3.34%) | 303,378 |
| 20 Mar 2024 | USD | 6.82 | 7 | 6.64 | 6.89 | 6.89 | +0.04 (+0.58%) | 150,139 |
| 19 Mar 2024 | USD | 6.8 | 6.98 | 6.76 | 6.85 | 6.85 | +0.01 (+0.15%) | 198,700 |
| 18 Mar 2024 | USD | 6.89 | 7.22 | 6.67 | 6.84 | 6.84 | -0.06 (-0.87%) | 449,950 |
| 15 Mar 2024 | USD | 6.75 | 6.98 | 6.65 | 6.9 | 6.9 | +0.15 (+2.22%) | 296,398 |
| 14 Mar 2024 | USD | 7.15 | 7.15 | 6.64 | 6.75 | 6.75 | -0.39 (-5.46%) | 263,390 |
| 13 Mar 2024 | USD | 6.96 | 7.22 | 6.955 | 7.14 | 7.14 | +0.16 (+2.29%) | 241,017 |
| 12 Mar 2024 | USD | 7.13 | 7.2 | 6.77 | 6.98 | 6.98 | -0.21 (-2.92%) | 422,543 |
| 11 Mar 2024 | USD | 7.67 | 7.67 | 7.18 | 7.19 | 7.19 | -0.4 (-5.27%) | 220,064 |
| 8 Mar 2024 | USD | 7.66 | 8.03 | 7.52 | 7.59 | 7.59 | +0.05 (+0.66%) | 613,169 |
| 7 Mar 2024 | USD | 7.08 | 7.59 | 7.08 | 7.54 | 7.54 | +0.51 (+7.25%) | 410,392 |
| 6 Mar 2024 | USD | 6.85 | 7.15 | 6.7262 | 7.03 | 7.03 | +0.28 (+4.15%) | 441,378 |
| 5 Mar 2024 | USD | 6.55 | 6.98 | 6.5186 | 6.75 | 6.75 | +0.07 (+1.05%) | 330,757 |
| 4 Mar 2024 | USD | 7.04 | 7.06 | 6.47 | 6.68 | 6.68 | -0.345 (-4.91%) | 610,700 |
