| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 23.75 | 23.7813 | 23.5 | 23.5625 | 11.7812 | -0.188 (-0.79%) | 284,800 |
| 18 Apr 2000 | USD | 24 | 24 | 23.625 | 23.75 | 11.875 | -0.312 (-1.30%) | 537,800 |
| 17 Apr 2000 | USD | 22.9375 | 24.25 | 22.9375 | 24.0625 | 12.0312 | +1.25 (+5.48%) | 352,800 |
| 14 Apr 2000 | USD | 24.375 | 24.5 | 22.625 | 22.8125 | 11.4062 | -1.938 (-7.83%) | 560,200 |
| 13 Apr 2000 | USD | 25 | 25.0625 | 24.6875 | 24.75 | 12.375 | -0.25 (-1%) | 167,800 |
| 12 Apr 2000 | USD | 24.3125 | 25.375 | 24.25 | 25 | 12.5 | +0.562 (+2.30%) | 248,800 |
| 11 Apr 2000 | USD | 23 | 24.625 | 22.8125 | 24.4375 | 12.2188 | +1.375 (+5.96%) | 534,800 |
| 10 Apr 2000 | USD | 23.25 | 23.375 | 23.0625 | 23.0625 | 11.5312 | -0.125 (-0.54%) | 342,400 |
| 7 Apr 2000 | USD | 23.25 | 23.25 | 23.0625 | 23.1875 | 11.5938 | -0.125 (-0.54%) | 225,600 |
| 6 Apr 2000 | USD | 23.375 | 23.625 | 23.0625 | 23.3125 | 11.6562 | -0.188 (-0.80%) | 254,600 |
| 5 Apr 2000 | USD | 23.0625 | 24 | 23.0625 | 23.5 | 11.75 | +0.312 (+1.35%) | 329,600 |
| 4 Apr 2000 | USD | 23 | 23.5625 | 23 | 23.1875 | 11.5938 | +0.188 (+0.82%) | 337,600 |
| 3 Apr 2000 | USD | 24.25 | 24.375 | 23 | 23 | 11.5 | -1.062 (-4.42%) | 303,000 |
| 31 Mar 2000 | USD | 24.4375 | 24.8125 | 23.75 | 24.0625 | 12.0312 | -0.375 (-1.53%) | 260,600 |
| 30 Mar 2000 | USD | 24.8125 | 25.5625 | 24.4375 | 24.4375 | 12.2188 | -0.5 (-2.01%) | 161,000 |
| 29 Mar 2000 | USD | 23 | 25.0625 | 23 | 24.9375 | 12.4688 | +1.812 (+7.84%) | 218,200 |
| 28 Mar 2000 | USD | 23.375 | 23.5 | 23.125 | 23.125 | 11.5625 | -0.25 (-1.07%) | 318,000 |
| 27 Mar 2000 | USD | 23.75 | 23.9375 | 23.25 | 23.375 | 11.6875 | -0.5 (-2.09%) | 272,600 |
| 24 Mar 2000 | USD | 23.875 | 24.25 | 23.8125 | 23.875 | 11.9375 | +0.125 (+0.53%) | 239,600 |
| 23 Mar 2000 | USD | 23.5625 | 23.9375 | 23.5 | 23.75 | 11.875 | +0.188 (+0.80%) | 128,600 |
| 22 Mar 2000 | USD | 23.75 | 23.75 | 23.125 | 23.5625 | 11.7812 | -0.188 (-0.79%) | 211,000 |
| 21 Mar 2000 | USD | 23.75 | 23.875 | 23.5625 | 23.75 | 11.875 | 0.0 (0.0%) | 122,800 |
| 20 Mar 2000 | USD | 25.0625 | 25.0625 | 23.625 | 23.75 | 11.875 | -1.312 (-5.24%) | 380,200 |
| 17 Mar 2000 | USD | 25.8125 | 25.8125 | 25 | 25.0625 | 12.5312 | -0.875 (-3.37%) | 202,400 |
| 16 Mar 2000 | USD | 23 | 25.9375 | 23 | 25.9375 | 12.9688 | +3 (+13.08%) | 255,800 |
| 15 Mar 2000 | USD | 22.8125 | 23 | 22.75 | 22.9375 | 11.4688 | +0.125 (+0.55%) | 204,000 |
| 14 Mar 2000 | USD | 23 | 23 | 22.8125 | 22.8125 | 11.4062 | 0.0 (0.0%) | 153,600 |
| 13 Mar 2000 | USD | 23.25 | 23.25 | 22.8125 | 22.8125 | 11.4062 | -0.562 (-2.41%) | 233,200 |
| 10 Mar 2000 | USD | 23.375 | 23.625 | 23.3125 | 23.375 | 11.6875 | +0.188 (+0.81%) | 213,800 |
| 9 Mar 2000 | USD | 23.5 | 23.5625 | 23 | 23.1875 | 11.5938 | -0.5 (-2.11%) | 264,200 |
