| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 23.125 | 23.6875 | 23.0625 | 23.6875 | 11.8438 | +0.688 (+2.99%) | 293,400 |
| 7 Mar 2000 | USD | 23.3125 | 23.3125 | 23 | 23 | 11.5 | -0.438 (-1.87%) | 175,200 |
| 6 Mar 2000 | USD | 23.5 | 23.625 | 23.375 | 23.4375 | 11.7188 | -0.062 (-0.27%) | 189,600 |
| 3 Mar 2000 | USD | 23.5625 | 23.6875 | 23.5 | 23.5 | 11.75 | -0.062 (-0.27%) | 115,600 |
| 2 Mar 2000 | USD | 23.9375 | 23.9375 | 23.5625 | 23.5625 | 11.7812 | -0.312 (-1.31%) | 107,600 |
| 1 Mar 2000 | USD | 23.625 | 24.0625 | 23.5625 | 23.875 | 11.9375 | +0.312 (+1.33%) | 256,000 |
| 29 Feb 2000 | USD | 23.875 | 23.875 | 23.125 | 23.5625 | 11.7812 | -0.125 (-0.53%) | 436,000 |
| 28 Feb 2000 | USD | 24 | 24.0625 | 23.5625 | 23.6875 | 11.8438 | -0.188 (-0.79%) | 285,800 |
| 25 Feb 2000 | USD | 24.375 | 25.1875 | 23.875 | 23.875 | 11.9375 | -0.5 (-2.05%) | 258,600 |
| 24 Feb 2000 | USD | 24.5 | 24.625 | 24.3125 | 24.375 | 12.1875 | -0.125 (-0.51%) | 315,400 |
| 23 Feb 2000 | USD | 24.25 | 24.6875 | 23.75 | 24.5 | 12.25 | +0.125 (+0.51%) | 282,000 |
| 22 Feb 2000 | USD | 23 | 24.375 | 23 | 24.375 | 12.1875 | +1.375 (+5.98%) | 315,200 |
| 21 Feb 2000 | USD | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 23.5625 | 23.5625 | 23 | 23 | 11.5 | -0.5 (-2.13%) | 502,800 |
| 17 Feb 2000 | USD | 23.375 | 23.625 | 23.375 | 23.5 | 11.75 | +0.125 (+0.53%) | 333,400 |
| 16 Feb 2000 | USD | 23.5 | 23.5625 | 23.375 | 23.375 | 11.6875 | -0.062 (-0.27%) | 115,600 |
| 15 Feb 2000 | USD | 23.25 | 23.625 | 23.25 | 23.4375 | 11.7188 | +0.312 (+1.35%) | 201,200 |
| 14 Feb 2000 | USD | 23.3125 | 23.3125 | 23.0625 | 23.125 | 11.5625 | -0.25 (-1.07%) | 351,000 |
| 11 Feb 2000 | USD | 23.375 | 23.5 | 23.3125 | 23.375 | 11.6875 | 0.0 (0.0%) | 142,400 |
| 10 Feb 2000 | USD | 23.625 | 23.6875 | 23.375 | 23.375 | 11.6875 | -0.188 (-0.80%) | 305,800 |
| 9 Feb 2000 | USD | 23.5625 | 23.875 | 23.5625 | 23.5625 | 11.7812 | -0.062 (-0.26%) | 229,400 |
| 8 Feb 2000 | USD | 23.5625 | 23.875 | 23.5625 | 23.625 | 11.8125 | +0.062 (+0.27%) | 379,200 |
| 7 Feb 2000 | USD | 23.5 | 23.75 | 23.5 | 23.5625 | 11.7812 | +0.25 (+1.07%) | 315,400 |
| 4 Feb 2000 | USD | 23.3125 | 23.375 | 23.25 | 23.3125 | 11.6562 | -0.062 (-0.27%) | 1,192,600 |
| 3 Feb 2000 | USD | 23 | 23.4375 | 23 | 23.375 | 11.6875 | +0.375 (+1.63%) | 257,800 |
| 2 Feb 2000 | USD | 22.9375 | 23.125 | 22.9375 | 23 | 11.5 | +0.062 (+0.27%) | 122,800 |
| 1 Feb 2000 | USD | 23 | 23 | 22.875 | 22.9375 | 11.4688 | -0.062 (-0.27%) | 410,000 |
| 31 Jan 2000 | USD | 22.875 | 23 | 22.625 | 23 | 11.5 | 0.0 (0.0%) | 851,200 |
| 28 Jan 2000 | USD | 23.8125 | 23.875 | 23 | 23 | 11.5 | -0.875 (-3.66%) | 292,400 |
| 27 Jan 2000 | USD | 24.375 | 24.6875 | 23.875 | 23.875 | 11.9375 | -0.25 (-1.04%) | 584,600 |
