| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 24.75 | 24.75 | 24.0625 | 24.125 | 12.0625 | -0.562 (-2.28%) | 653,200 |
| 25 Jan 2000 | USD | 24.375 | 24.8125 | 24 | 24.6875 | 12.3438 | +0.312 (+1.28%) | 595,200 |
| 24 Jan 2000 | USD | 24.25 | 25 | 24.0625 | 24.375 | 12.1875 | +0.375 (+1.56%) | 1,165,200 |
| 21 Jan 2000 | USD | 22.75 | 24 | 22.75 | 24 | 12 | +1.5 (+6.67%) | 1,311,200 |
| 20 Jan 2000 | USD | 24.625 | 24.75 | 22.4375 | 22.5 | 11.25 | -3.438 (-13.25%) | 1,296,200 |
| 19 Jan 2000 | USD | 28.875 | 28.875 | 25.9375 | 25.9375 | 12.9688 | -3.562 (-12.08%) | 790,400 |
| 18 Jan 2000 | USD | 30.25 | 30.25 | 29.3125 | 29.5 | 14.75 | -0.875 (-2.88%) | 103,400 |
| 17 Jan 2000 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 15.1875 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 30.8125 | 31.3125 | 30.25 | 30.375 | 15.1875 | -0.562 (-1.82%) | 139,600 |
| 13 Jan 2000 | USD | 29.375 | 31 | 29.375 | 30.9375 | 15.4688 | +1.5 (+5.10%) | 121,800 |
| 12 Jan 2000 | USD | 29.6875 | 29.6875 | 29.25 | 29.4375 | 14.7188 | -0.375 (-1.26%) | 110,400 |
| 11 Jan 2000 | USD | 30.5 | 30.5 | 29.625 | 29.8125 | 14.9062 | -0.562 (-1.85%) | 102,800 |
| 10 Jan 2000 | USD | 30.9375 | 31.125 | 30.375 | 30.375 | 15.1875 | -0.812 (-2.61%) | 79,600 |
| 7 Jan 2000 | USD | 30.75 | 31.1875 | 30.625 | 31.1875 | 15.5938 | +0.438 (+1.42%) | 52,400 |
| 6 Jan 2000 | USD | 31.25 | 31.3125 | 30.6875 | 30.75 | 15.375 | -0.625 (-1.99%) | 81,200 |
| 5 Jan 2000 | USD | 30.75 | 31.9375 | 30.6875 | 31.375 | 15.6875 | +1 (+3.29%) | 92,400 |
| 4 Jan 2000 | USD | 31.375 | 31.375 | 30.375 | 30.375 | 15.1875 | -1.25 (-3.95%) | 99,200 |
| 3 Jan 2000 | USD | 32.75 | 33 | 31.5 | 31.625 | 15.8125 | -1.125 (-3.44%) | 71,400 |
| 31 Dec 1999 | USD | 32.25 | 32.75 | 31.625 | 32.75 | 16.375 | +0.625 (+1.95%) | 131,800 |
| 30 Dec 1999 | USD | 32.5 | 32.5625 | 32.125 | 32.125 | 16.0625 | -0.625 (-1.91%) | 110,800 |
| 29 Dec 1999 | USD | 32.75 | 33 | 32.625 | 32.75 | 16.375 | +0.125 (+0.38%) | 189,000 |
| 28 Dec 1999 | USD | 32.0625 | 32.875 | 31.8125 | 32.625 | 16.3125 | +0.375 (+1.16%) | 75,600 |
| 27 Dec 1999 | USD | 33.125 | 33.125 | 32.25 | 32.25 | 16.125 | -0.812 (-2.46%) | 223,200 |
| 24 Dec 1999 | USD | 33.0625 | 33.0625 | 33.0625 | 33.0625 | 16.5312 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 32.375 | 33.1875 | 32.375 | 33.0625 | 16.5312 | +0.812 (+2.52%) | 123,800 |
| 22 Dec 1999 | USD | 31.625 | 32.3125 | 31.625 | 32.25 | 16.125 | +0.5 (+1.57%) | 125,200 |
| 21 Dec 1999 | USD | 31.5 | 31.8125 | 31.4375 | 31.75 | 15.875 | +0.062 (+0.20%) | 183,600 |
| 20 Dec 1999 | USD | 32 | 32 | 31.5 | 31.6875 | 15.8438 | -0.5 (-1.55%) | 122,600 |
| 17 Dec 1999 | USD | 31.8125 | 32.1875 | 31.1875 | 32.1875 | 16.0938 | +0.25 (+0.78%) | 278,000 |
| 16 Dec 1999 | USD | 31.5 | 32 | 31.375 | 31.9375 | 15.9688 | +0.562 (+1.79%) | 236,200 |
