| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 30.6875 | 31.375 | 30.625 | 31.375 | 15.6875 | +0.812 (+2.66%) | 203,800 |
| 14 Dec 1999 | USD | 31.875 | 31.9375 | 30.5625 | 30.5625 | 15.2812 | -1.312 (-4.12%) | 122,200 |
| 13 Dec 1999 | USD | 33.4375 | 33.625 | 31.875 | 31.875 | 15.9375 | -1.312 (-3.95%) | 390,800 |
| 10 Dec 1999 | USD | 33.375 | 33.375 | 33.0625 | 33.1875 | 16.5938 | -0.188 (-0.56%) | 155,200 |
| 9 Dec 1999 | USD | 33.6875 | 33.6875 | 33.1875 | 33.375 | 16.6875 | -0.312 (-0.93%) | 219,200 |
| 8 Dec 1999 | USD | 32.625 | 33.8125 | 32.625 | 33.6875 | 16.8438 | +1.062 (+3.26%) | 180,800 |
| 7 Dec 1999 | USD | 32.5 | 32.9375 | 32.5 | 32.625 | 16.3125 | 0.0 (0.0%) | 73,800 |
| 6 Dec 1999 | USD | 32.625 | 33.1875 | 32.5 | 32.625 | 16.3125 | +0.062 (+0.19%) | 144,400 |
| 3 Dec 1999 | USD | 31.625 | 32.625 | 31.5 | 32.5625 | 16.2812 | +0.938 (+2.96%) | 94,600 |
| 2 Dec 1999 | USD | 31.1875 | 31.75 | 31.1875 | 31.625 | 15.8125 | +0.312 (+1.00%) | 123,800 |
| 1 Dec 1999 | USD | 31.25 | 31.5625 | 31.25 | 31.3125 | 15.6562 | -0.062 (-0.20%) | 101,800 |
| 30 Nov 1999 | USD | 31.1875 | 31.6875 | 31 | 31.375 | 15.6875 | +0.312 (+1.01%) | 143,800 |
| 29 Nov 1999 | USD | 31.5 | 31.5625 | 30.6875 | 31.0625 | 15.5312 | -0.562 (-1.78%) | 151,200 |
| 26 Nov 1999 | USD | 31.6875 | 31.8125 | 31.5625 | 31.625 | 15.8125 | -0.188 (-0.59%) | 28,200 |
| 25 Nov 1999 | USD | 31.8125 | 31.8125 | 31.8125 | 31.8125 | 15.9062 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 31.8125 | 32 | 31.75 | 31.8125 | 15.9062 | -0.062 (-0.20%) | 90,400 |
| 23 Nov 1999 | USD | 31.9375 | 31.9375 | 31.8125 | 31.875 | 15.9375 | 0.0 (0.0%) | 184,200 |
| 22 Nov 1999 | USD | 32.5625 | 32.8125 | 31.75 | 31.875 | 15.9375 | -0.688 (-2.11%) | 315,200 |
| 19 Nov 1999 | USD | 32.9375 | 32.9375 | 32.5 | 32.5625 | 16.2812 | -0.25 (-0.76%) | 108,200 |
| 18 Nov 1999 | USD | 32.75 | 33.375 | 32.75 | 32.8125 | 16.4062 | +0.188 (+0.57%) | 114,200 |
| 17 Nov 1999 | USD | 33.375 | 33.5 | 32.5 | 32.625 | 16.3125 | -0.562 (-1.69%) | 78,800 |
| 16 Nov 1999 | USD | 32.875 | 33.3125 | 32.8125 | 33.1875 | 16.5938 | +0.562 (+1.72%) | 92,000 |
| 15 Nov 1999 | USD | 32.75 | 33.3125 | 32.4375 | 32.625 | 16.3125 | +0.438 (+1.36%) | 135,200 |
| 12 Nov 1999 | USD | 32.125 | 32.375 | 32.0625 | 32.1875 | 16.0938 | +0.062 (+0.19%) | 59,800 |
| 11 Nov 1999 | USD | 32.0625 | 32.1875 | 32 | 32.125 | 16.0625 | +0.062 (+0.19%) | 81,600 |
| 10 Nov 1999 | USD | 32 | 32.375 | 32 | 32.0625 | 16.0312 | 0.0 (0.0%) | 87,200 |
| 9 Nov 1999 | USD | 33 | 33.125 | 32 | 32.0625 | 16.0312 | -0.938 (-2.84%) | 100,200 |
| 8 Nov 1999 | USD | 33.625 | 33.625 | 33 | 33 | 16.5 | -0.75 (-2.22%) | 74,000 |
| 5 Nov 1999 | USD | 32.625 | 33.75 | 32.625 | 33.75 | 16.875 | +1.25 (+3.85%) | 112,400 |
| 4 Nov 1999 | USD | 32.75 | 32.875 | 32.375 | 32.5 | 16.25 | -0.188 (-0.57%) | 65,800 |
