Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.05 | 0.055 | 0.0475 | 0.055 | 0.055 | +0.014 (+34.15%) | 366,093 |
30 Aug 2023 | USD | 0.06 | 0.06 | 0.041 | 0.041 | 0.041 | -0.018 (-30.27%) | 909,840 |
29 Aug 2023 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +0.006 (+12%) | 10,000 |
28 Aug 2023 | USD | 0.047 | 0.0525 | 0.047 | 0.0525 | 0.0525 | +0.003 (+5%) | 3,273 |
25 Aug 2023 | USD | 0.053 | 0.053 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,828,873 |
24 Aug 2023 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.005 (+9.09%) | 93,755 |
23 Aug 2023 | USD | 0.0652 | 0.066 | 0.053 | 0.055 | 0.055 | -0.01 (-15.51%) | 163,608 |
22 Aug 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.005 (-7.00%) | 2,209 |
21 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.01%) | 13,028 |
18 Aug 2023 | USD | 0.074 | 0.074 | 0.0673 | 0.0673 | 0.0673 | -0.002 (-3.30%) | 9,056 |
17 Aug 2023 | USD | 0.0685 | 0.074 | 0.0651 | 0.0696 | 0.0696 | -0.005 (-7.20%) | 102,457 |
16 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 10,000 |
15 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 (+10.29%) | 31,000 |
14 Aug 2023 | USD | 0.068 | 0.0705 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 3,473 |
11 Aug 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 0.08 | 0.08 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 120,788 |
9 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.14%) | 77 |
8 Aug 2023 | USD | 0.073 | 0.0781 | 0.0699 | 0.0699 | 0.0699 | -0.006 (-8.03%) | 93,102 |
7 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.005 (-6.75%) | 1,077 |
4 Aug 2023 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.003 (+4.09%) | 1,091 |
3 Aug 2023 | USD | 0.075 | 0.0815 | 0.075 | 0.0783 | 0.0783 | +0.003 (+3.30%) | 12,990 |
2 Aug 2023 | USD | 0.075 | 0.087 | 0.075 | 0.0758 | 0.0758 | -0.004 (-5.25%) | 6,357 |
1 Aug 2023 | USD | 0.08 | 0.08 | 0.0799 | 0.08 | 0.08 | 0.0 (0.0%) | 24,500 |
31 Jul 2023 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | +0.004 (+5.96%) | 22,699 |
28 Jul 2023 | USD | 0.071 | 0.0949 | 0.071 | 0.0755 | 0.0755 | +0.001 (+0.67%) | 44,266 |
27 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+6.38%) | 100,000 |
26 Jul 2023 | USD | 0.08 | 0.08 | 0.0705 | 0.0705 | 0.0705 | -0.013 (-16.07%) | 17,200 |
25 Jul 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+0.60%) | 1,222 |
24 Jul 2023 | USD | 0.0778 | 0.0835 | 0.075 | 0.0835 | 0.0835 | -0.002 (-1.76%) | 233,021 |
21 Jul 2023 | USD | 0.0851 | 0.093 | 0.0826 | 0.085 | 0.085 | 0.0 (0.0%) | 169,346 |