| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.08 | 0.095 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 174,897 |
| 19 Jul 2023 | USD | 0.071 | 0.0875 | 0.071 | 0.085 | 0.085 | -0.002 (-2.19%) | 430,413 |
| 18 Jul 2023 | USD | 0.08 | 0.0869 | 0.08 | 0.0869 | 0.0869 | +0.007 (+8.63%) | 15,864 |
| 17 Jul 2023 | USD | 0.069 | 0.085 | 0.069 | 0.08 | 0.08 | +0.011 (+15.11%) | 462,294 |
| 14 Jul 2023 | USD | 0.0725 | 0.0725 | 0.0695 | 0.0695 | 0.0695 | -0.005 (-7.33%) | 2,328 |
| 13 Jul 2023 | USD | 0.075 | 0.0775 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 126,407 |
| 12 Jul 2023 | USD | 0.075 | 0.0798 | 0.075 | 0.0775 | 0.0775 | -0.004 (-5.49%) | 43,788 |
| 11 Jul 2023 | USD | 0.084 | 0.0848 | 0.0804 | 0.082 | 0.082 | -0.007 (-7.87%) | 161,189 |
| 10 Jul 2023 | USD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 43,000 |
| 7 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
| 6 Jul 2023 | USD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | +0.007 (+8.75%) | 10,600 |
| 5 Jul 2023 | USD | 0.0766 | 0.08 | 0.0766 | 0.08 | 0.08 | -0.001 (-1.23%) | 64,332 |
| 3 Jul 2023 | USD | 0.07 | 0.081 | 0.07 | 0.081 | 0.081 | +0.001 (+1.25%) | 112,000 |
| 30 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 705 |
| 28 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 0.0785 | 0.0785 | 0.0689 | 0.07 | 0.07 | -0.008 (-10.26%) | 223,530 |
| 26 Jun 2023 | USD | 0.0706 | 0.078 | 0.0706 | 0.078 | 0.078 | +0.004 (+5.41%) | 73,234 |
| 23 Jun 2023 | USD | 0.072 | 0.0754 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 342,615 |
| 22 Jun 2023 | USD | 0.0628 | 0.073 | 0.057 | 0.073 | 0.073 | +0.013 (+22.69%) | 278,529 |
| 21 Jun 2023 | USD | 0.06 | 0.06 | 0.0595 | 0.0595 | 0.0595 | +0.002 (+2.59%) | 7,636 |
| 20 Jun 2023 | USD | 0.0543 | 0.0648 | 0.0543 | 0.058 | 0.058 | +0.008 (+16%) | 49,577 |
| 16 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.92%) | 0 |
| 15 Jun 2023 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | -0.001 (-1.27%) | 4,188 |
| 14 Jun 2023 | USD | 0.0561 | 0.057 | 0.054 | 0.055 | 0.055 | -0.002 (-3.51%) | 193,131 |
| 13 Jun 2023 | USD | 0.07 | 0.07 | 0.0563 | 0.057 | 0.057 | -0.003 (-4.20%) | 159,674 |
| 12 Jun 2023 | USD | 0.067 | 0.068 | 0.0595 | 0.0595 | 0.0595 | -0.011 (-15.00%) | 37,000 |
| 9 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 0 |
| 8 Jun 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.002 (-3.43%) | 1,102 |
| 7 Jun 2023 | USD | 0.0593 | 0.07 | 0.0593 | 0.0699 | 0.0699 | +0.001 (+1.30%) | 21,800 |
