Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.041 | 0.0411 | 0.039 | 0.0411 | 0.0411 | +0.001 (+2.75%) | 51,691 |
21 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 40 |
20 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-3.23%) | 12,830 |
19 Apr 2023 | USD | 0.0426 | 0.0426 | 0.0395 | 0.0403 | 0.0403 | +0.001 (+3.33%) | 15,705 |
18 Apr 2023 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.004 (-8.24%) | 4,000 |
17 Apr 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+3.16%) | 2,000 |
14 Apr 2023 | USD | 0.04 | 0.0415 | 0.04 | 0.0412 | 0.0412 | +0.001 (+3%) | 800 |
13 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 0 |
12 Apr 2023 | USD | 0.0408 | 0.0425 | 0.0408 | 0.0425 | 0.0425 | +0.004 (+11.55%) | 13,000 |
11 Apr 2023 | USD | 0.039 | 0.0429 | 0.0381 | 0.0381 | 0.0381 | -0.001 (-2.06%) | 41,900 |
10 Apr 2023 | USD | 0.0369 | 0.0389 | 0.0367 | 0.0389 | 0.0389 | +0.002 (+5.42%) | 68,000 |
6 Apr 2023 | USD | 0.0327 | 0.0369 | 0.0327 | 0.0369 | 0.0369 | 0.0 (0.0%) | 98,510 |
5 Apr 2023 | USD | 0.035 | 0.0369 | 0.035 | 0.0369 | 0.0369 | 0.0 (0.0%) | 2,100 |
4 Apr 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0.005 (+15.31%) | 5,000 |
3 Apr 2023 | USD | 0.0328 | 0.0342 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 12,600 |
31 Mar 2023 | USD | 0.0374 | 0.0374 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 153,105 |
30 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 87 |
28 Mar 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 175 |
27 Mar 2023 | USD | 0.0369 | 0.0369 | 0.034 | 0.034 | 0.034 | -0.003 (-7.86%) | 13,100 |
24 Mar 2023 | USD | 0.032 | 0.0369 | 0.032 | 0.0369 | 0.0369 | +0.005 (+15.31%) | 80,197 |
23 Mar 2023 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 10,700 |
22 Mar 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0 (+0.63%) | 22,820 |
21 Mar 2023 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0.003 (-9.14%) | 9,383 |
20 Mar 2023 | USD | 0.0311 | 0.035 | 0.0311 | 0.035 | 0.035 | +0.003 (+9.03%) | 21,700 |
17 Mar 2023 | USD | 0.0355 | 0.0355 | 0.0321 | 0.0321 | 0.0321 | -0.004 (-10.34%) | 800 |
16 Mar 2023 | USD | 0.032 | 0.0358 | 0.032 | 0.0358 | 0.0358 | +0.004 (+11.88%) | 20,234 |
15 Mar 2023 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 100,000 |
14 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |