Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.034 | 0.04 | 0.034 | 0.04 | 0.04 | +0.006 (+17.30%) | 12,265 |
9 Mar 2023 | USD | 0.041 | 0.041 | 0.0341 | 0.0341 | 0.0341 | -0.006 (-14.75%) | 23,205 |
8 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
6 Mar 2023 | USD | 0.0419 | 0.042 | 0.0419 | 0.042 | 0.042 | +0.002 (+5%) | 25,000 |
3 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 2,497 |
2 Mar 2023 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.004 (-9.55%) | 6,000 |
1 Mar 2023 | USD | 0.0341 | 0.0398 | 0.0341 | 0.0398 | 0.0398 | +0.001 (+3.38%) | 96,300 |
28 Feb 2023 | USD | 0.035 | 0.0385 | 0.035 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 140,000 |
27 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+3.90%) | 0 |
23 Feb 2023 | USD | 0.0351 | 0.0385 | 0.0351 | 0.0385 | 0.0385 | +0.005 (+15.27%) | 2,400 |
22 Feb 2023 | USD | 0.038 | 0.038 | 0.0334 | 0.0334 | 0.0334 | -0 (-0.30%) | 4,815 |
21 Feb 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.003 (-8.22%) | 810 |
17 Feb 2023 | USD | 0.036 | 0.0365 | 0.033 | 0.0365 | 0.0365 | +0.002 (+4.29%) | 247,971 |
16 Feb 2023 | USD | 0.035 | 0.037 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 162,337 |
15 Feb 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 27,778 |
14 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
13 Feb 2023 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 150,006 |
10 Feb 2023 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.004 (-9.52%) | 27,400 |
9 Feb 2023 | USD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | +0.004 (+12.00%) | 25,000 |
8 Feb 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-1.32%) | 100 |
7 Feb 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 10,000 |
6 Feb 2023 | USD | 0.039 | 0.0405 | 0.038 | 0.038 | 0.038 | -0.004 (-9.31%) | 76,337 |
3 Feb 2023 | USD | 0.042 | 0.042 | 0.0419 | 0.0419 | 0.0419 | +0.002 (+4.75%) | 39,550 |
2 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
1 Feb 2023 | USD | 0.038 | 0.043 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 22,873 |
31 Jan 2023 | USD | 0.0359 | 0.04 | 0.0335 | 0.04 | 0.04 | 0.0 (0.0%) | 58,579 |
30 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+7.53%) | 500 |
27 Jan 2023 | USD | 0.036 | 0.0372 | 0.036 | 0.0372 | 0.0372 | +0.001 (+3.33%) | 15,000 |