Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.036 | 0.0361 | 0.0359 | 0.036 | 0.036 | 0.0 (0.0%) | 175,000 |
25 Jan 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 10,000 |
24 Jan 2023 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+9.86%) | 3,000 |
23 Jan 2023 | USD | 0.0382 | 0.0382 | 0.0355 | 0.0355 | 0.0355 | -0.007 (-17.44%) | 8,500 |
20 Jan 2023 | USD | 0.0395 | 0.043 | 0.035 | 0.043 | 0.043 | +0.005 (+13.16%) | 49,515 |
19 Jan 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 10,000 |
18 Jan 2023 | USD | 0.0394 | 0.0394 | 0.038 | 0.038 | 0.038 | +0.005 (+14.11%) | 12,687 |
17 Jan 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0 (+0.91%) | 2,188 |
13 Jan 2023 | USD | 0.0394 | 0.0394 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 17,560 |
12 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
10 Jan 2023 | USD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0 (+0.26%) | 1,118 |
9 Jan 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0.005 (+14.41%) | 13,000 |
6 Jan 2023 | USD | 0.0384 | 0.0389 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 17,747 |
5 Jan 2023 | USD | 0.0357 | 0.0357 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 21,000 |
4 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
3 Jan 2023 | USD | 0.039 | 0.039 | 0.0325 | 0.033 | 0.033 | +0.001 (+1.54%) | 36,085 |
30 Dec 2022 | USD | 0.037 | 0.037 | 0.0325 | 0.0325 | 0.0325 | -0.004 (-12.16%) | 14,476 |
29 Dec 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 3,035 |
28 Dec 2022 | USD | 0.0382 | 0.0385 | 0.037 | 0.037 | 0.037 | -0.001 (-3.14%) | 156,000 |
27 Dec 2022 | USD | 0.036 | 0.0382 | 0.036 | 0.0382 | 0.0382 | +0.002 (+5.23%) | 234,612 |
23 Dec 2022 | USD | 0.036 | 0.0363 | 0.036 | 0.0363 | 0.0363 | 0.0 (0.0%) | 14,000 |
22 Dec 2022 | USD | 0.036 | 0.0363 | 0.036 | 0.0363 | 0.0363 | +0.001 (+2.25%) | 35,400 |
21 Dec 2022 | USD | 0.0355 | 0.0357 | 0.0355 | 0.0355 | 0.0355 | +0.004 (+10.94%) | 183,576 |
20 Dec 2022 | USD | 0.0348 | 0.0355 | 0.032 | 0.032 | 0.032 | -0.001 (-2.44%) | 29,250 |
19 Dec 2022 | USD | 0.0335 | 0.0335 | 0.0325 | 0.0328 | 0.0328 | +0.001 (+2.50%) | 43,000 |
16 Dec 2022 | USD | 0.031 | 0.034 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 358,702 |
15 Dec 2022 | USD | 0.038 | 0.038 | 0.0302 | 0.034 | 0.034 | +0.003 (+9.68%) | 554,080 |
14 Dec 2022 | USD | 0.0348 | 0.0365 | 0.031 | 0.031 | 0.031 | -0.001 (-3.43%) | 121,648 |
13 Dec 2022 | USD | 0.033 | 0.033 | 0.0301 | 0.0321 | 0.0321 | +0 (+0.31%) | 317,450 |