| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-6.71%) | 12,500 |
| 9 Dec 2022 | USD | 0.031 | 0.0348 | 0.031 | 0.0343 | 0.0343 | +0.004 (+12.46%) | 52,480 |
| 8 Dec 2022 | USD | 0.0307 | 0.0345 | 0.0305 | 0.0305 | 0.0305 | -0.001 (-1.61%) | 26,990 |
| 7 Dec 2022 | USD | 0.033 | 0.0349 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 73,928 |
| 6 Dec 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-4.35%) | 1,000 |
| 5 Dec 2022 | USD | 0.034 | 0.038 | 0.031 | 0.0345 | 0.0345 | -0.006 (-15.85%) | 532,466 |
| 2 Dec 2022 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.15%) | 29,333 |
| 1 Dec 2022 | USD | 0.042 | 0.042 | 0.0419 | 0.0419 | 0.0419 | -0 (-0.24%) | 30,003 |
| 30 Nov 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.007 (+20%) | 22,000 |
| 29 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,691 |
| 28 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.76%) | 0 |
| 23 Nov 2022 | USD | 0.0399 | 0.043 | 0.039 | 0.0429 | 0.0429 | +0.004 (+10.00%) | 31,528 |
| 22 Nov 2022 | USD | 0.0338 | 0.039 | 0.0338 | 0.039 | 0.039 | -0.001 (-2.50%) | 12,493 |
| 21 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 20 |
| 17 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.03%) | 19,990 |
| 16 Nov 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 25,000 |
| 15 Nov 2022 | USD | 0.0367 | 0.0399 | 0.0298 | 0.0389 | 0.0389 | +0.004 (+12.75%) | 2,361,240 |
| 14 Nov 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.003 (-7.26%) | 2,624 |
| 11 Nov 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.003 (+8.45%) | 500 |
| 10 Nov 2022 | USD | 0.0357 | 0.0357 | 0.0343 | 0.0343 | 0.0343 | -0.003 (-8.53%) | 7,099 |
| 9 Nov 2022 | USD | 0.0389 | 0.039 | 0.0375 | 0.0375 | 0.0375 | +0.006 (+20.58%) | 244,900 |
| 8 Nov 2022 | USD | 0.042 | 0.0427 | 0.0311 | 0.0311 | 0.0311 | -0.009 (-22.25%) | 289,580 |
| 7 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 0 |
| 4 Nov 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.001 (-2.67%) | 3,844 |
| 3 Nov 2022 | USD | 0.0416 | 0.0429 | 0.0403 | 0.0412 | 0.0412 | -0.009 (-17.60%) | 24,657 |
| 2 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
| 1 Nov 2022 | USD | 0.0519 | 0.0519 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 20,300 |
| 31 Oct 2022 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | +0 (+0.60%) | 100,000 |
