| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -0 (-0.60%) | 10,000 |
| 27 Oct 2022 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | +0.001 (+2.04%) | 67,679 |
| 26 Oct 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 10,000 |
| 25 Oct 2022 | USD | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | +0.006 (+15.29%) | 83,100 |
| 24 Oct 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 10,000 |
| 21 Oct 2022 | USD | 0.039 | 0.0425 | 0.0338 | 0.0425 | 0.0425 | -0.007 (-15%) | 174,292 |
| 20 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
| 19 Oct 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 5,000 |
| 18 Oct 2022 | USD | 0.0519 | 0.0519 | 0.05 | 0.05 | 0.05 | -0.005 (-9.91%) | 42,000 |
| 17 Oct 2022 | USD | 0.04 | 0.0555 | 0.04 | 0.0555 | 0.0555 | +0.015 (+38.75%) | 28,196 |
| 14 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,600 |
| 13 Oct 2022 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 0.04 | +0.006 (+17.65%) | 21,034 |
| 12 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 29,000 |
| 11 Oct 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 5,000 |
| 10 Oct 2022 | USD | 0.0342 | 0.0342 | 0.03 | 0.03 | 0.03 | -0.01 (-24.81%) | 80,000 |
| 7 Oct 2022 | USD | 0.035 | 0.0399 | 0.035 | 0.0399 | 0.0399 | -0 (-0.25%) | 173,795 |
| 6 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.99%) | 0 |
| 5 Oct 2022 | USD | 0.0321 | 0.044 | 0.0321 | 0.0404 | 0.0404 | +0 (+1%) | 70,100 |
| 4 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
| 3 Oct 2022 | USD | 0.0469 | 0.0469 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 166,820 |
| 30 Sep 2022 | USD | 0.039 | 0.0399 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 163,480 |
| 29 Sep 2022 | USD | 0.045 | 0.045 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 82,001 |
| 28 Sep 2022 | USD | 0.0376 | 0.045 | 0.0376 | 0.04 | 0.04 | 0.0 (0.0%) | 146,100 |
| 27 Sep 2022 | USD | 0.051 | 0.055 | 0.0376 | 0.04 | 0.04 | -0.012 (-23.08%) | 421,751 |
| 26 Sep 2022 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | -0.001 (-1.14%) | 50,718 |
| 23 Sep 2022 | USD | 0.055 | 0.055 | 0.0526 | 0.0526 | 0.0526 | -0.002 (-4.36%) | 77,000 |
| 22 Sep 2022 | USD | 0.0607 | 0.0663 | 0.055 | 0.055 | 0.055 | -0.012 (-17.79%) | 31,285 |
| 21 Sep 2022 | USD | 0.0669 | 0.0669 | 0.0668 | 0.0669 | 0.0669 | 0.0 (0.0%) | 19,999 |
| 20 Sep 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +0.007 (+11.50%) | 161 |
| 19 Sep 2022 | USD | 0.0669 | 0.0669 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 43,000 |
