Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.007 (+10.75%) | 36,274 |
15 Sep 2022 | USD | 0.067 | 0.067 | 0.0614 | 0.0614 | 0.0614 | +0.001 (+2.33%) | 21,040 |
14 Sep 2022 | USD | 0.061 | 0.067 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,315 |
13 Sep 2022 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 2,000 |
12 Sep 2022 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.008 (+13.33%) | 42,363 |
9 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-5.51%) | 0 |
8 Sep 2022 | USD | 0.0669 | 0.0669 | 0.06 | 0.0635 | 0.0635 | +0.003 (+4.10%) | 7,200 |
7 Sep 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.006 (-8.82%) | 7,690 |
6 Sep 2022 | USD | 0.064 | 0.0669 | 0.06 | 0.0669 | 0.0669 | -0 (-0.15%) | 208,989 |
2 Sep 2022 | USD | 0.0655 | 0.067 | 0.0655 | 0.067 | 0.067 | +0.001 (+1.98%) | 25,000 |
1 Sep 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +0.002 (+2.66%) | 1,002 |
31 Aug 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 5,000 |
30 Aug 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 565 |
29 Aug 2022 | USD | 0.065 | 0.0652 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 42,497 |
26 Aug 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 19,499 |
25 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
23 Aug 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 100 |
22 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
19 Aug 2022 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 12,700 |
18 Aug 2022 | USD | 0.074 | 0.074 | 0.067 | 0.067 | 0.067 | +0.006 (+9.84%) | 6,126 |
17 Aug 2022 | USD | 0.0669 | 0.0669 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 22,048 |
16 Aug 2022 | USD | 0.068 | 0.068 | 0.0621 | 0.067 | 0.067 | -0.001 (-1.47%) | 8,070 |
15 Aug 2022 | USD | 0.0645 | 0.068 | 0.061 | 0.068 | 0.068 | -0.002 (-2.86%) | 146,891 |
12 Aug 2022 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | 0.0 (0.0%) | 1,988 |
11 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.07 | 0.07 | 0.0683 | 0.07 | 0.07 | +0.006 (+9.38%) | 159,479 |
9 Aug 2022 | USD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 10,005 |
8 Aug 2022 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 40,001 |
5 Aug 2022 | USD | 0.0698 | 0.076 | 0.066 | 0.066 | 0.066 | -0.005 (-7.69%) | 134,000 |