| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.068 | 0.0765 | 0.068 | 0.0715 | 0.0715 | -0.002 (-2.05%) | 9,317 |
| 3 Aug 2022 | USD | 0.0835 | 0.087 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 23,547 |
| 2 Aug 2022 | USD | 0.072 | 0.075 | 0.072 | 0.074 | 0.074 | +0.005 (+7.56%) | 52,200 |
| 1 Aug 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -0.005 (-7.03%) | 6,010 |
| 29 Jul 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 1,717 |
| 28 Jul 2022 | USD | 0.0687 | 0.0735 | 0.0687 | 0.072 | 0.072 | -0.002 (-2.44%) | 19,000 |
| 27 Jul 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.001 (+1.37%) | 5,000 |
| 26 Jul 2022 | USD | 0.0685 | 0.0728 | 0.0685 | 0.0728 | 0.0728 | +0.003 (+4.00%) | 5,973 |
| 25 Jul 2022 | USD | 0.075 | 0.075 | 0.0682 | 0.07 | 0.07 | -0.002 (-2.78%) | 54,772 |
| 22 Jul 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.003 (+4.35%) | 20,800 |
| 21 Jul 2022 | USD | 0.064 | 0.0718 | 0.064 | 0.069 | 0.069 | -0.001 (-1.43%) | 8,308 |
| 20 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
| 19 Jul 2022 | USD | 0.0662 | 0.074 | 0.0662 | 0.074 | 0.074 | 0.0 (0.0%) | 25,270 |
| 18 Jul 2022 | USD | 0.065 | 0.074 | 0.065 | 0.074 | 0.074 | +0.016 (+27.59%) | 25,000 |
| 15 Jul 2022 | USD | 0.071 | 0.0799 | 0.058 | 0.058 | 0.058 | -0.022 (-27.41%) | 392,155 |
| 14 Jul 2022 | USD | 0.071 | 0.083 | 0.071 | 0.0799 | 0.0799 | -0.004 (-4.88%) | 32,520 |
| 13 Jul 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 500 |
| 12 Jul 2022 | USD | 0.0775 | 0.083 | 0.0775 | 0.083 | 0.083 | +0.003 (+3.75%) | 20,740 |
| 11 Jul 2022 | USD | 0.0688 | 0.089 | 0.0688 | 0.08 | 0.08 | +0.006 (+8.11%) | 234,121 |
| 8 Jul 2022 | USD | 0.0697 | 0.074 | 0.0697 | 0.074 | 0.074 | -0.001 (-1.33%) | 53,893 |
| 7 Jul 2022 | USD | 0.0715 | 0.075 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 33,223 |
| 6 Jul 2022 | USD | 0.0745 | 0.075 | 0.0745 | 0.075 | 0.075 | +0.009 (+13.29%) | 4,038 |
| 5 Jul 2022 | USD | 0.0625 | 0.075 | 0.0625 | 0.0662 | 0.0662 | -0.011 (-13.91%) | 59,251 |
| 1 Jul 2022 | USD | 0.069 | 0.0769 | 0.069 | 0.0769 | 0.0769 | +0.007 (+9.86%) | 29,018 |
| 30 Jun 2022 | USD | 0.0699 | 0.07 | 0.065 | 0.07 | 0.07 | -0.002 (-2.78%) | 77,553 |
| 29 Jun 2022 | USD | 0.067 | 0.072 | 0.067 | 0.072 | 0.072 | 0.0 (0.0%) | 10,327 |
| 28 Jun 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 20,393 |
| 27 Jun 2022 | USD | 0.078 | 0.084 | 0.0605 | 0.075 | 0.075 | -0.009 (-10.71%) | 595,269 |
| 24 Jun 2022 | USD | 0.072 | 0.084 | 0.072 | 0.084 | 0.084 | +0.005 (+6.33%) | 38,419 |
| 23 Jun 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 8,060 |
