Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.097 | 0.097 | 0.08 | 0.08 | 0.08 | -0.015 (-15.70%) | 158,228 |
6 May 2022 | USD | 0.09 | 0.0949 | 0.09 | 0.0949 | 0.0949 | -0 (-0.42%) | 125,942 |
5 May 2022 | USD | 0.1 | 0.1 | 0.0932 | 0.0953 | 0.0953 | -0.005 (-4.70%) | 59,237 |
4 May 2022 | USD | 0.099 | 0.1 | 0.089 | 0.1 | 0.1 | +0.003 (+3.09%) | 273,946 |
3 May 2022 | USD | 0.088 | 0.097 | 0.088 | 0.097 | 0.097 | 0.0 (0.0%) | 140,162 |
2 May 2022 | USD | 0.0866 | 0.097 | 0.0866 | 0.097 | 0.097 | -0 (-0.41%) | 51,980 |
29 Apr 2022 | USD | 0.088 | 0.098 | 0.088 | 0.0974 | 0.0974 | +0.001 (+1.46%) | 189,000 |
28 Apr 2022 | USD | 0.094 | 0.1025 | 0.0874 | 0.096 | 0.096 | +0.002 (+2.13%) | 549,012 |
27 Apr 2022 | USD | 0.081 | 0.0949 | 0.081 | 0.094 | 0.094 | +0.002 (+2.17%) | 65,650 |
26 Apr 2022 | USD | 0.094 | 0.094 | 0.0865 | 0.092 | 0.092 | -0 (-0.11%) | 171,966 |
25 Apr 2022 | USD | 0.089 | 0.094 | 0.081 | 0.0921 | 0.0921 | +0.012 (+15.13%) | 264,614 |
22 Apr 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20 |
21 Apr 2022 | USD | 0.082 | 0.0879 | 0.0761 | 0.08 | 0.08 | -0.003 (-3.03%) | 12,100 |
20 Apr 2022 | USD | 0.085 | 0.085 | 0.08 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 26,000 |
19 Apr 2022 | USD | 0.0849 | 0.085 | 0.0849 | 0.085 | 0.085 | 0.0 (0.0%) | 8,200 |
18 Apr 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 2,459 |
14 Apr 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 10,000 |
13 Apr 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-0.97%) | 2,901 |
12 Apr 2022 | USD | 0.093 | 0.093 | 0.0823 | 0.0929 | 0.0929 | +0.006 (+7.40%) | 12,543 |
11 Apr 2022 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -0.006 (-6.99%) | 10,016 |
8 Apr 2022 | USD | 0.0801 | 0.093 | 0.0771 | 0.093 | 0.093 | +0.003 (+3.33%) | 39,392 |
7 Apr 2022 | USD | 0.094 | 0.094 | 0.08 | 0.09 | 0.09 | -0.004 (-4.26%) | 66,220 |
6 Apr 2022 | USD | 0.0904 | 0.0947 | 0.085 | 0.094 | 0.094 | +0.004 (+4.44%) | 46,087 |
5 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.06%) | 0 |
4 Apr 2022 | USD | 0.086 | 0.0948 | 0.086 | 0.0948 | 0.0948 | +0.007 (+7.97%) | 36,721 |
1 Apr 2022 | USD | 0.0949 | 0.0949 | 0.0878 | 0.0878 | 0.0878 | -0.002 (-2.44%) | 11,200 |
31 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 0 |
30 Mar 2022 | USD | 0.0939 | 0.094 | 0.086 | 0.094 | 0.094 | 0.0 (0.0%) | 35,470 |
29 Mar 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-0.84%) | 2,330 |
28 Mar 2022 | USD | 0.09 | 0.0948 | 0.0872 | 0.0948 | 0.0948 | +0 (+0.32%) | 89,736 |