| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 11.5 | 11.6 | 11.2631 | 11.49 | 11.49 | -0.11 (-0.95%) | 4,288 |
| 26 Sep 2024 | USD | 12.5086 | 12.5086 | 11.6 | 11.6 | 11.6 | -0.69 (-5.61%) | 9,215 |
| 25 Sep 2024 | USD | 12.67 | 13.3 | 11.25 | 12.29 | 12.29 | +0.29 (+2.42%) | 18,465 |
| 24 Sep 2024 | USD | 11.8 | 12.62 | 10.5974 | 12 | 12 | +0.24 (+2.04%) | 20,643 |
| 23 Sep 2024 | USD | 11.31 | 11.76 | 11 | 11.76 | 11.76 | +0.26 (+2.26%) | 5,976 |
| 20 Sep 2024 | USD | 9.55 | 11.5 | 9.55 | 11.5 | 11.5 | +2.05 (+21.69%) | 29,428 |
| 19 Sep 2024 | USD | 9.34 | 9.59 | 9.34 | 9.45 | 9.45 | +0.3 (+3.28%) | 2,560 |
| 18 Sep 2024 | USD | 9.82 | 9.82 | 9.15 | 9.15 | 9.15 | -0.68 (-6.92%) | 2,516 |
| 17 Sep 2024 | USD | 9.69 | 10.03 | 9.69 | 9.83 | 9.83 | -0.22 (-2.19%) | 1,136 |
| 16 Sep 2024 | USD | 9.571 | 10.1 | 9.57 | 10.05 | 10.05 | +0.15 (+1.52%) | 3,011 |
| 13 Sep 2024 | USD | 9.7125 | 9.9 | 9.0501 | 9.9 | 9.9 | +0.49 (+5.21%) | 8,942 |
| 12 Sep 2024 | USD | 9.05 | 10.39 | 9.05 | 9.41 | 9.41 | +0.41 (+4.56%) | 5,155 |
| 11 Sep 2024 | USD | 9.416 | 9.5 | 9 | 9 | 9 | -0.405 (-4.31%) | 3,012 |
| 10 Sep 2024 | USD | 9.6 | 9.6 | 9.08 | 9.405 | 9.405 | +0.295 (+3.24%) | 2,161 |
| 9 Sep 2024 | USD | 10.031 | 10.031 | 9.11 | 9.11 | 9.11 | -0.89 (-8.90%) | 15,446 |
| 6 Sep 2024 | USD | 10 | 10.325 | 10 | 10 | 10 | -0.075 (-0.74%) | 11,631 |
| 5 Sep 2024 | USD | 10.295 | 10.295 | 10.075 | 10.075 | 10.075 | -0.045 (-0.44%) | 2,243 |
| 4 Sep 2024 | USD | 10.2608 | 10.2608 | 10.12 | 10.12 | 10.12 | -0.06 (-0.59%) | 464 |
| 3 Sep 2024 | USD | 10.15 | 10.4 | 9.9 | 10.18 | 10.18 | +0.23 (+2.31%) | 4,157 |
| 30 Aug 2024 | USD | 9.94 | 9.95 | 9.55 | 9.95 | 9.95 | +0.2 (+2.05%) | 1,927 |
| 29 Aug 2024 | USD | 9.58 | 9.75 | 9.3501 | 9.75 | 9.75 | +0.18 (+1.88%) | 5,866 |
| 28 Aug 2024 | USD | 9.65 | 9.796 | 9.57 | 9.57 | 9.57 | +0.045 (+0.47%) | 1,890 |
| 27 Aug 2024 | USD | 9.9 | 9.9 | 9.4001 | 9.525 | 9.525 | +0.09 (+0.95%) | 5,477 |
| 26 Aug 2024 | USD | 9.6 | 9.6 | 9.33 | 9.435 | 9.435 | -0.035 (-0.37%) | 1,686 |
| 23 Aug 2024 | USD | 9.35 | 9.47 | 9.35 | 9.47 | 9.47 | +0.02 (+0.21%) | 1,140 |
| 22 Aug 2024 | USD | 9.4 | 9.54 | 9.375 | 9.45 | 9.45 | +0.1 (+1.07%) | 5,684 |
| 21 Aug 2024 | USD | 9.29 | 9.35 | 9 | 9.35 | 9.35 | +0.26 (+2.86%) | 8,142 |
| 20 Aug 2024 | USD | 9.24 | 9.24 | 8.95 | 9.09 | 9.09 | -0.01 (-0.11%) | 1,932 |
| 19 Aug 2024 | USD | 8.5 | 9.14 | 8.39 | 9.1 | 9.1 | +0.32 (+3.64%) | 14,034 |
| 16 Aug 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 380 |
