Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 89.25 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 89.25 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 89.25 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 89.25 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 89.25 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 89.25 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 89.25 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 89.25 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 89.25 | +0 (+2%) | 457 |
13 Jun 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 87.5 | 0.0 (0.0%) | 457 |