| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 8.2501 | 8.87 | 8.2501 | 8.78 | 8.78 | +0.31 (+3.66%) | 2,512 |
| 14 Aug 2024 | USD | 9.48 | 9.48 | 8.34 | 8.47 | 8.47 | -0.67 (-7.33%) | 12,374 |
| 13 Aug 2024 | USD | 9.46 | 9.46 | 8.91 | 9.14 | 9.14 | +0.1 (+1.11%) | 13,809 |
| 12 Aug 2024 | USD | 9.39 | 9.39 | 8.64 | 9.04 | 9.04 | +0.04 (+0.44%) | 10,099 |
| 9 Aug 2024 | USD | 9.16 | 9.45 | 8.55 | 9 | 9 | +0.069 (+0.77%) | 21,117 |
| 8 Aug 2024 | USD | 8.4 | 9.16 | 8.0132 | 8.9312 | 8.9312 | +0.681 (+8.26%) | 20,235 |
| 7 Aug 2024 | USD | 8.2 | 8.5 | 7.75 | 8.25 | 8.25 | +0.1 (+1.23%) | 13,908 |
| 6 Aug 2024 | USD | 8.17 | 8.3164 | 7.85 | 8.15 | 8.15 | +0.4 (+5.16%) | 19,465 |
| 5 Aug 2024 | USD | 7.78 | 8.5 | 7.75 | 7.7501 | 7.7501 | -0.32 (-3.96%) | 11,753 |
| 2 Aug 2024 | USD | 8.05 | 8.07 | 7.7501 | 8.07 | 8.07 | +0.15 (+1.89%) | 10,277 |
| 1 Aug 2024 | USD | 7.75 | 7.9212 | 7.75 | 7.92 | 7.92 | -0.08 (-1%) | 3,323 |
| 31 Jul 2024 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.45 (+5.96%) | 5,159 |
| 30 Jul 2024 | USD | 7.77 | 7.885 | 7.55 | 7.5501 | 7.5501 | -0.19 (-2.45%) | 7,813 |
| 29 Jul 2024 | USD | 7.3629 | 7.7434 | 7.17 | 7.74 | 7.74 | +0.425 (+5.81%) | 12,788 |
| 26 Jul 2024 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | +0.015 (+0.21%) | 442 |
| 25 Jul 2024 | USD | 7.365 | 7.365 | 7.18 | 7.3 | 7.3 | +0.04 (+0.55%) | 3,739 |
| 24 Jul 2024 | USD | 7.25 | 7.35 | 7.25 | 7.26 | 7.26 | -0.11 (-1.49%) | 618 |
| 23 Jul 2024 | USD | 7.5603 | 7.5603 | 7.2785 | 7.37 | 7.37 | +0.192 (+2.68%) | 1,041 |
| 22 Jul 2024 | USD | 7.17 | 7.22 | 7.15 | 7.1779 | 7.1779 | -0.172 (-2.34%) | 4,625 |
| 19 Jul 2024 | USD | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | +0.2 (+2.80%) | 3,478 |
| 18 Jul 2024 | USD | 7.15 | 7.2047 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 6,065 |
| 17 Jul 2024 | USD | 6.99 | 7.16 | 6.99 | 7.16 | 7.16 | +0.05 (+0.70%) | 376 |
| 16 Jul 2024 | USD | 7.234 | 7.234 | 7.01 | 7.11 | 7.11 | +0.1 (+1.43%) | 2,586 |
| 15 Jul 2024 | USD | 7.3305 | 7.3499 | 6.9601 | 7.01 | 7.01 | +0.01 (+0.14%) | 3,334 |
| 12 Jul 2024 | USD | 7.25 | 7.39 | 7 | 7 | 7 | +0.04 (+0.57%) | 9,147 |
| 11 Jul 2024 | USD | 7 | 7.325 | 6.95 | 6.96 | 6.96 | -0.04 (-0.57%) | 5,542 |
| 10 Jul 2024 | USD | 7.1 | 7.3382 | 6.95 | 7 | 7 | -0.4 (-5.41%) | 15,163 |
| 9 Jul 2024 | USD | 7.24 | 7.4 | 7.0075 | 7.4 | 7.4 | +0.15 (+2.07%) | 7,127 |
| 8 Jul 2024 | USD | 7.32 | 7.32 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,175 |
| 5 Jul 2024 | USD | 6.95 | 7.2 | 6.95 | 7.2 | 7.2 | +0.125 (+1.77%) | 4,462 |
