| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | +0.125 (+1.80%) | 588 |
| 2 Jul 2024 | USD | 7.2 | 7.2 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 1,863 |
| 1 Jul 2024 | USD | 6.7 | 7.2 | 6.7 | 7.2 | 7.2 | +0.8 (+12.50%) | 7,742 |
| 28 Jun 2024 | USD | 6.255 | 6.4 | 6.15 | 6.4 | 6.4 | -0.01 (-0.16%) | 6,857 |
| 27 Jun 2024 | USD | 6.31 | 6.71 | 6.31 | 6.41 | 6.41 | +0.1 (+1.58%) | 12,623 |
| 26 Jun 2024 | USD | 6.5 | 6.5 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 1,062 |
| 25 Jun 2024 | USD | 6.1 | 6.61 | 5.95 | 6.3 | 6.3 | 0.0 (0.0%) | 25,259 |
| 24 Jun 2024 | USD | 6.48 | 6.48 | 6.1589 | 6.3 | 6.3 | -0.21 (-3.23%) | 3,720 |
| 21 Jun 2024 | USD | 6.5452 | 6.5452 | 6.1 | 6.51 | 6.51 | +0.34 (+5.51%) | 7,558 |
| 20 Jun 2024 | USD | 5.9069 | 6.25 | 5.9069 | 6.17 | 6.17 | +0.29 (+4.93%) | 4,082 |
| 18 Jun 2024 | USD | 6.635 | 6.635 | 5.85 | 5.88 | 5.88 | -0.588 (-9.08%) | 15,553 |
| 17 Jun 2024 | USD | 6.42 | 6.82 | 6.25 | 6.4675 | 6.4675 | -0.623 (-8.78%) | 8,735 |
| 14 Jun 2024 | USD | 7.62 | 7.72 | 7.09 | 7.09 | 7.09 | -0.4 (-5.34%) | 4,953 |
| 13 Jun 2024 | USD | 7.125 | 7.71 | 7.125 | 7.49 | 7.49 | +0.38 (+5.34%) | 7,572 |
| 12 Jun 2024 | USD | 7.26 | 7.26 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 3,645 |
| 11 Jun 2024 | USD | 6.75 | 7.11 | 6.31 | 7.11 | 7.11 | +0.38 (+5.65%) | 6,874 |
| 10 Jun 2024 | USD | 6.95 | 6.97 | 6.73 | 6.73 | 6.73 | -0.46 (-6.40%) | 1,263 |
| 7 Jun 2024 | USD | 7.47 | 7.47 | 7.19 | 7.19 | 7.19 | -0.215 (-2.90%) | 776 |
| 6 Jun 2024 | USD | 7.57 | 7.5993 | 7.3 | 7.405 | 7.405 | -0.045 (-0.61%) | 2,318 |
| 5 Jun 2024 | USD | 5.85 | 7.5975 | 5.85 | 7.4503 | 7.4503 | +1.48 (+24.80%) | 23,458 |
| 4 Jun 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.13 (-2.13%) | 309 |
| 3 Jun 2024 | USD | 6.09 | 6.39 | 6.09 | 6.1 | 6.1 | -0.07 (-1.13%) | 4,006 |
| 31 May 2024 | USD | 6.18 | 6.38 | 6.17 | 6.17 | 6.17 | -0.19 (-2.99%) | 1,164 |
| 30 May 2024 | USD | 6.47 | 6.5746 | 6.36 | 6.36 | 6.36 | -0.23 (-3.49%) | 1,332 |
| 29 May 2024 | USD | 6.6 | 6.61 | 6.4 | 6.59 | 6.59 | +0.01 (+0.15%) | 15,944 |
| 28 May 2024 | USD | 6.4001 | 6.735 | 6.4001 | 6.58 | 6.58 | -0.02 (-0.30%) | 4,784 |
| 24 May 2024 | USD | 6.67 | 6.98 | 6.4882 | 6.6 | 6.6 | -0.31 (-4.49%) | 9,375 |
| 23 May 2024 | USD | 6.92 | 6.9899 | 6.73 | 6.9101 | 6.9101 | -0.47 (-6.37%) | 6,354 |
| 22 May 2024 | USD | 7.8 | 7.8 | 7.3801 | 7.3801 | 7.3801 | -0.24 (-3.15%) | 1,039 |
| 21 May 2024 | USD | 7.66 | 7.66 | 7.62 | 7.62 | 7.62 | -0.09 (-1.17%) | 2,238 |
