Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 7.76 | 8.21 | 7.71 | 7.71 | 7.71 | -0.24 (-3.02%) | 1,239 |
17 May 2024 | USD | 8.21 | 8.21 | 7.95 | 7.95 | 7.95 | -0.245 (-2.99%) | 2,330 |
16 May 2024 | USD | 8.49 | 8.5 | 8.01 | 8.1948 | 8.1948 | -0.02 (-0.25%) | 26,454 |
15 May 2024 | USD | 8.11 | 8.5 | 8 | 8.215 | 8.215 | -0.035 (-0.42%) | 10,986 |
14 May 2024 | USD | 7.56 | 8.25 | 7.35 | 8.25 | 8.25 | +0.955 (+13.09%) | 18,041 |
13 May 2024 | USD | 7.1 | 7.37 | 7.1 | 7.2951 | 7.2951 | +0.2 (+2.82%) | 2,068 |
10 May 2024 | USD | 7 | 7.1707 | 7 | 7.095 | 7.095 | +0.035 (+0.50%) | 4,756 |
9 May 2024 | USD | 6.95 | 7.15 | 6.88 | 7.06 | 7.06 | +0.06 (+0.86%) | 6,600 |
8 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 423 |
7 May 2024 | USD | 7.034 | 7.2 | 7.01 | 7.01 | 7.01 | -0.03 (-0.43%) | 1,559 |
6 May 2024 | USD | 7 | 7.2499 | 6.7501 | 7.04 | 7.04 | +0.016 (+0.23%) | 4,680 |
3 May 2024 | USD | 7.3189 | 7.3189 | 7.0236 | 7.0236 | 7.0236 | -0.175 (-2.43%) | 4,023 |
2 May 2024 | USD | 7.02 | 7.1982 | 7 | 7.1982 | 7.1982 | -0.042 (-0.58%) | 3,176 |
1 May 2024 | USD | 6.59 | 7.3139 | 6.59 | 7.24 | 7.24 | +0.24 (+3.43%) | 7,320 |
30 Apr 2024 | USD | 7 | 7.03 | 7 | 7 | 7 | -0.1 (-1.41%) | 5,792 |
29 Apr 2024 | USD | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | -0.24 (-3.27%) | 2,495 |
26 Apr 2024 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.12 (-1.61%) | 1,320 |
25 Apr 2024 | USD | 7.21 | 7.68 | 7.21 | 7.46 | 7.46 | -0.04 (-0.53%) | 10,601 |
24 Apr 2024 | USD | 7.92 | 7.92 | 7.36 | 7.5 | 7.5 | -0.18 (-2.34%) | 8,537 |
23 Apr 2024 | USD | 7.16 | 7.68 | 7.16 | 7.68 | 7.68 | +0.47 (+6.52%) | 4,706 |
22 Apr 2024 | USD | 7.085 | 7.22 | 7 | 7.21 | 7.21 | +0.02 (+0.28%) | 8,374 |
19 Apr 2024 | USD | 7.1334 | 7.19 | 6.9 | 7.19 | 7.19 | +0.012 (+0.17%) | 3,500 |
18 Apr 2024 | USD | 7.3 | 7.38 | 7.07 | 7.1781 | 7.1781 | +0.154 (+2.19%) | 6,427 |
17 Apr 2024 | USD | 7.12 | 7.42 | 7.0241 | 7.0241 | 7.0241 | -0.136 (-1.90%) | 16,813 |
16 Apr 2024 | USD | 7 | 7.2477 | 7 | 7.16 | 7.16 | +0.35 (+5.14%) | 5,001 |
15 Apr 2024 | USD | 7.151 | 7.16 | 6.81 | 6.81 | 6.81 | -0.365 (-5.09%) | 7,196 |
12 Apr 2024 | USD | 7.38 | 7.38 | 7.03 | 7.175 | 7.175 | -0.125 (-1.71%) | 7,893 |
11 Apr 2024 | USD | 7.4142 | 7.4142 | 7 | 7.3 | 7.3 | +0.11 (+1.53%) | 2,797 |
10 Apr 2024 | USD | 7.55 | 7.55 | 7.11 | 7.19 | 7.19 | -0.31 (-4.13%) | 1,960 |
9 Apr 2024 | USD | 7.3 | 7.5 | 7.11 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,735 |