Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 7.09 | 7.4869 | 7.09 | 7.3 | 7.3 | +0.1 (+1.39%) | 7,244 |
5 Apr 2024 | USD | 6.08 | 7.25 | 6.08 | 7.2 | 7.2 | +1.1 (+18.03%) | 44,072 |
4 Apr 2024 | USD | 6.09 | 6.5 | 6.01 | 6.1 | 6.1 | +0.01 (+0.16%) | 20,111 |
3 Apr 2024 | USD | 6.35 | 6.43 | 5.98 | 6.09 | 6.09 | -0.65 (-9.64%) | 28,504 |
2 Apr 2024 | USD | 6.75 | 7.2 | 6.235 | 6.74 | 6.74 | +0.37 (+5.81%) | 48,111 |
1 Apr 2024 | USD | 8.82 | 8.82 | 5.8649 | 6.37 | 6.37 | -2.46 (-27.86%) | 73,273 |
28 Mar 2024 | USD | 8.78 | 8.83 | 7.69 | 8.8299 | 8.8299 | +0.09 (+1.03%) | 18,604 |
27 Mar 2024 | USD | 8.2 | 8.77 | 7.71 | 8.74 | 8.74 | +0.46 (+5.56%) | 17,500 |
26 Mar 2024 | USD | 7.88 | 8.52 | 7.88 | 8.28 | 8.28 | +0.645 (+8.45%) | 7,557 |
25 Mar 2024 | USD | 7.53 | 7.7774 | 6.9 | 7.635 | 7.635 | +0.435 (+6.04%) | 37,412 |
22 Mar 2024 | USD | 7.3 | 8.1 | 7 | 7.2 | 7.2 | -0.14 (-1.91%) | 31,252 |
21 Mar 2024 | USD | 6.9 | 7.6 | 6.9 | 7.34 | 7.34 | +0.15 (+2.09%) | 15,034 |
20 Mar 2024 | USD | 8.83 | 8.83 | 6.55 | 7.19 | 7.19 | -1.64 (-18.57%) | 64,816 |
19 Mar 2024 | USD | 9.24 | 9.7325 | 8.83 | 8.83 | 8.83 | -0.91 (-9.34%) | 21,258 |
18 Mar 2024 | USD | 10 | 10 | 9 | 9.74 | 9.74 | -0.26 (-2.60%) | 13,070 |
15 Mar 2024 | USD | 10 | 10 | 9.5435 | 10 | 10 | 0.0 (0.0%) | 5,362 |
14 Mar 2024 | USD | 10.08 | 10.14 | 9.45 | 10 | 10 | -0.1 (-0.99%) | 12,909 |
13 Mar 2024 | USD | 9.2 | 10.99 | 9.2 | 10.1 | 10.1 | +0.86 (+9.31%) | 74,441 |
12 Mar 2024 | USD | 8.87 | 9.37 | 8.49 | 9.24 | 9.24 | +0.37 (+4.17%) | 16,727 |
11 Mar 2024 | USD | 7.97 | 9 | 7.97 | 8.87 | 8.87 | +0.94 (+11.85%) | 18,400 |
8 Mar 2024 | USD | 8.79 | 9 | 7.702 | 7.93 | 7.93 | -1.2 (-13.14%) | 20,618 |
7 Mar 2024 | USD | 10 | 10 | 8.5222 | 9.13 | 9.13 | -0.775 (-7.82%) | 21,187 |
6 Mar 2024 | USD | 9.9 | 9.95 | 9.69 | 9.905 | 9.905 | +0.005 (+0.05%) | 20,742 |
5 Mar 2024 | USD | 9.89 | 9.9 | 9.51 | 9.9 | 9.9 | -0.01 (-0.10%) | 31,084 |
4 Mar 2024 | USD | 9.1 | 10 | 9.1 | 9.91 | 9.91 | +0.86 (+9.50%) | 49,217 |
1 Mar 2024 | USD | 9.2 | 9.2 | 8.4597 | 9.05 | 9.05 | +0.25 (+2.84%) | 13,074 |
29 Feb 2024 | USD | 8.86 | 9.15 | 8.6582 | 8.8 | 8.8 | +0.14 (+1.62%) | 17,890 |
28 Feb 2024 | USD | 9.07 | 9.0725 | 8.25 | 8.66 | 8.66 | -0.37 (-4.10%) | 17,804 |
27 Feb 2024 | USD | 8.8 | 9.76 | 8.4 | 9.03 | 9.03 | +0.68 (+8.14%) | 70,584 |
26 Feb 2024 | USD | 7.25 | 9.0929 | 7.0155 | 8.35 | 8.35 | +1.1 (+15.17%) | 89,318 |