| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 17.21 | 17.57 | 16.96 | 17.41 | 17.41 | +0.07 (+0.40%) | 1,931,429 |
| 18 Apr 2024 | USD | 17.52 | 17.9476 | 17.2917 | 17.34 | 17.34 | -0.11 (-0.63%) | 1,504,704 |
| 17 Apr 2024 | USD | 17.81 | 17.91 | 17.44 | 17.45 | 17.45 | -0.17 (-0.96%) | 946,631 |
| 16 Apr 2024 | USD | 17.55 | 17.87 | 17.29 | 17.62 | 17.62 | -0.07 (-0.40%) | 1,279,080 |
| 15 Apr 2024 | USD | 18 | 18.0745 | 17.4 | 17.69 | 17.69 | -0.23 (-1.28%) | 2,195,951 |
| 12 Apr 2024 | USD | 18.2 | 18.39 | 17.8695 | 17.92 | 17.92 | -0.55 (-2.98%) | 1,865,638 |
| 11 Apr 2024 | USD | 19 | 19.28 | 18.385 | 18.47 | 18.47 | -0.42 (-2.22%) | 1,375,371 |
| 10 Apr 2024 | USD | 18 | 18.995 | 17.74 | 18.89 | 18.89 | +0.46 (+2.50%) | 2,794,044 |
| 9 Apr 2024 | USD | 18.3 | 19.4 | 18.14 | 18.43 | 18.43 | -1.36 (-6.87%) | 5,041,305 |
| 8 Apr 2024 | USD | 19.55 | 19.99 | 19.38 | 19.79 | 19.79 | +0.24 (+1.23%) | 1,074,375 |
| 5 Apr 2024 | USD | 19.8 | 20.01 | 19.52 | 19.55 | 19.55 | -0.28 (-1.41%) | 1,394,686 |
| 4 Apr 2024 | USD | 20.97 | 20.98 | 19.81 | 19.83 | 19.83 | -0.79 (-3.83%) | 2,291,291 |
| 3 Apr 2024 | USD | 20.5 | 20.7378 | 20.45 | 20.62 | 20.62 | +0.01 (+0.05%) | 947,785 |
| 2 Apr 2024 | USD | 20.65 | 20.685 | 20.42 | 20.61 | 20.61 | -0.39 (-1.86%) | 928,714 |
| 1 Apr 2024 | USD | 21.7 | 21.755 | 20.87 | 21 | 21 | -0.61 (-2.82%) | 739,813 |
| 28 Mar 2024 | USD | 21.17 | 21.92 | 21.12 | 21.61 | 21.61 | +0.41 (+1.93%) | 1,012,826 |
| 27 Mar 2024 | USD | 20.85 | 21.34 | 20.82 | 21.2 | 21.2 | +0.53 (+2.56%) | 821,667 |
| 26 Mar 2024 | USD | 20.77 | 20.925 | 20.49 | 20.67 | 20.67 | +0.22 (+1.08%) | 681,519 |
| 25 Mar 2024 | USD | 20.6 | 20.84 | 20.41 | 20.45 | 20.45 | 0.0 (0.0%) | 709,845 |
| 22 Mar 2024 | USD | 21.13 | 21.265 | 20.44 | 20.45 | 20.45 | -0.78 (-3.67%) | 870,935 |
| 21 Mar 2024 | USD | 21.5 | 21.75 | 21.21 | 21.23 | 21.23 | -0.01 (-0.05%) | 955,272 |
| 20 Mar 2024 | USD | 20.58 | 21.37 | 20.27 | 21.24 | 21.24 | +0.65 (+3.16%) | 1,271,999 |
| 19 Mar 2024 | USD | 20.61 | 20.73 | 20 | 20.59 | 20.59 | -0.17 (-0.82%) | 2,308,565 |
| 18 Mar 2024 | USD | 21.07 | 21.17 | 20.71 | 20.76 | 20.76 | -0.15 (-0.72%) | 1,337,587 |
| 15 Mar 2024 | USD | 21.22 | 21.51 | 20.81 | 20.91 | 20.91 | -0.42 (-1.97%) | 2,008,494 |
| 14 Mar 2024 | USD | 21.85 | 21.97 | 21.23 | 21.33 | 21.33 | -0.59 (-2.69%) | 1,551,289 |
| 13 Mar 2024 | USD | 21.34 | 21.995 | 21.3326 | 21.92 | 21.92 | +0.46 (+2.14%) | 1,112,214 |
| 12 Mar 2024 | USD | 21.42 | 21.6 | 21.08 | 21.46 | 21.46 | -0.08 (-0.37%) | 1,244,224 |
| 11 Mar 2024 | USD | 21.94 | 22.22 | 21.35 | 21.54 | 21.54 | -0.43 (-1.96%) | 1,017,850 |
| 8 Mar 2024 | USD | 23 | 23.3799 | 21.96 | 21.97 | 21.97 | -0.7 (-3.09%) | 1,206,950 |
