Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 5.5 | 5.6 | 5.4 | 5.6 | 5.6 | +0.1 (+1.82%) | 21,000 |
3 Mar 2003 | USD | 5.65 | 5.65 | 5.48 | 5.5 | 5.5 | -0.22 (-3.85%) | 16,900 |
28 Feb 2003 | USD | 5.7 | 5.72 | 5.6 | 5.72 | 5.72 | -0.02 (-0.35%) | 4,500 |
27 Feb 2003 | USD | 5.7 | 5.8 | 5.55 | 5.74 | 5.74 | -0.03 (-0.52%) | 15,900 |
26 Feb 2003 | USD | 5.8 | 5.8 | 5.65 | 5.77 | 5.77 | -0.03 (-0.52%) | 7,100 |
25 Feb 2003 | USD | 5.8 | 5.85 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 10,400 |
24 Feb 2003 | USD | 5.87 | 5.87 | 5.56 | 5.8 | 5.8 | -0.07 (-1.19%) | 18,700 |
21 Feb 2003 | USD | 5.87 | 5.87 | 5.75 | 5.87 | 5.87 | 0.0 (0.0%) | 6,400 |
20 Feb 2003 | USD | 5.86 | 5.87 | 5.7 | 5.87 | 5.87 | +0.02 (+0.34%) | 8,300 |
19 Feb 2003 | USD | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | -0.05 (-0.85%) | 5,700 |
18 Feb 2003 | USD | 5.75 | 5.9 | 5.7 | 5.9 | 5.9 | +0.01 (+0.17%) | 21,000 |
17 Feb 2003 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 5.89 | 5.9 | 5.7 | 5.89 | 5.89 | -0.01 (-0.17%) | 9,700 |
13 Feb 2003 | USD | 5.9 | 5.9 | 5.7 | 5.9 | 5.9 | 0.0 (0.0%) | 17,400 |
12 Feb 2003 | USD | 5.95 | 5.95 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 4,400 |
11 Feb 2003 | USD | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | -0.04 (-0.67%) | 1,500 |
10 Feb 2003 | USD | 6 | 6 | 5.91 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,400 |
7 Feb 2003 | USD | 5.95 | 6 | 5.95 | 6 | 6 | +0.02 (+0.33%) | 8,800 |
6 Feb 2003 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 100 |
5 Feb 2003 | USD | 5.98 | 6 | 5.98 | 6 | 6 | 0.0 (0.0%) | 7,000 |
4 Feb 2003 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 5.92 | 6 | 5.92 | 6 | 6 | +0.12 (+2.04%) | 4,000 |
31 Jan 2003 | USD | 5.9 | 5.9 | 5.8 | 5.88 | 5.88 | +0.03 (+0.51%) | 2,000 |
30 Jan 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 500 |
29 Jan 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 300 |
28 Jan 2003 | USD | 5.85 | 5.9 | 5.61 | 5.8 | 5.8 | -0.04 (-0.68%) | 5,900 |
27 Jan 2003 | USD | 5.8 | 5.85 | 5.65 | 5.84 | 5.84 | +0.04 (+0.69%) | 2,900 |
24 Jan 2003 | USD | 5.85 | 5.9 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 5,600 |
23 Jan 2003 | USD | 5.84 | 5.84 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 16,500 |
22 Jan 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 8,100 |