Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 6 | 6 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 12,400 |
20 Jan 2003 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 5.93 | 6 | 5.93 | 6 | 6 | +0.1 (+1.69%) | 4,800 |
16 Jan 2003 | USD | 5.81 | 5.9 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 15,100 |
15 Jan 2003 | USD | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.02 (+0.35%) | 13,000 |
14 Jan 2003 | USD | 5.8 | 5.8 | 5.7 | 5.78 | 5.78 | +0.03 (+0.52%) | 7,400 |
13 Jan 2003 | USD | 5.7 | 5.8 | 5.6 | 5.75 | 5.75 | -0.04 (-0.69%) | 16,400 |
10 Jan 2003 | USD | 5.7 | 5.9 | 5.7 | 5.79 | 5.79 | -0.01 (-0.17%) | 21,200 |
9 Jan 2003 | USD | 6 | 6 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 16,900 |
8 Jan 2003 | USD | 5.98 | 6 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 6,800 |
7 Jan 2003 | USD | 6.09 | 6.09 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 10,600 |
6 Jan 2003 | USD | 6.05 | 6.14 | 6 | 6 | 6 | -0.19 (-3.07%) | 3,500 |
3 Jan 2003 | USD | 6.24 | 6.24 | 6.1 | 6.19 | 6.19 | -0.01 (-0.16%) | 5,700 |
2 Jan 2003 | USD | 6.25 | 6.35 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 4,900 |
1 Jan 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,200 |
30 Dec 2002 | USD | 6.25 | 6.25 | 6.16 | 6.25 | 6.25 | 0.0 (0.0%) | 4,500 |
27 Dec 2002 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.1 (+1.63%) | 900 |
26 Dec 2002 | USD | 6.1 | 6.15 | 6.05 | 6.15 | 6.15 | +0.05 (+0.82%) | 800 |
25 Dec 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 6.09 | 6.1 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 800 |
23 Dec 2002 | USD | 6 | 6.05 | 5.8 | 6 | 6 | +0.05 (+0.84%) | 13,100 |
20 Dec 2002 | USD | 6.05 | 6.05 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 10,300 |
19 Dec 2002 | USD | 6 | 6.1 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 12,200 |
18 Dec 2002 | USD | 6 | 6.2 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 16,100 |
17 Dec 2002 | USD | 6.1 | 6.2 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 9,100 |
16 Dec 2002 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | -0.03 (-0.48%) | 1,700 |
13 Dec 2002 | USD | 6 | 6.25 | 6 | 6.23 | 6.23 | -0.07 (-1.11%) | 5,600 |
12 Dec 2002 | USD | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.06 (+0.96%) | 3,000 |
11 Dec 2002 | USD | 6.1 | 6.25 | 6.05 | 6.24 | 6.24 | +0.09 (+1.46%) | 22,100 |