Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 5.9 | 6.2 | 5.9 | 6.15 | 6.15 | +0.3 (+5.13%) | 30,000 |
9 Dec 2002 | USD | 6.2 | 6.29 | 5.5 | 5.85 | 5.85 | -0.35 (-5.65%) | 42,000 |
6 Dec 2002 | USD | 6.4 | 6.5 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 54,300 |
5 Dec 2002 | USD | 6.65 | 6.7 | 6.15 | 6.4 | 6.4 | -0.3 (-4.48%) | 62,100 |
4 Dec 2002 | USD | 6.69 | 6.7 | 6.69 | 6.7 | 6.7 | +0.01 (+0.15%) | 6,300 |
3 Dec 2002 | USD | 6.7 | 6.7 | 6.55 | 6.69 | 6.69 | -0.01 (-0.15%) | 8,000 |
2 Dec 2002 | USD | 6.65 | 6.73 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 12,100 |
29 Nov 2002 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,000 |
28 Nov 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 6.69 | 6.7 | 6.6 | 6.7 | 6.7 | +0.01 (+0.15%) | 6,400 |
26 Nov 2002 | USD | 6.6 | 6.7 | 6.5 | 6.69 | 6.69 | -0.11 (-1.62%) | 18,800 |
25 Nov 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,400 |
22 Nov 2002 | USD | 6.9 | 6.9 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,700 |
21 Nov 2002 | USD | 6.95 | 6.95 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 4,400 |
20 Nov 2002 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.1 (+1.46%) | 300 |
19 Nov 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 100 |
18 Nov 2002 | USD | 6.8 | 6.9 | 6.72 | 6.85 | 6.85 | -0.05 (-0.72%) | 4,500 |
15 Nov 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 200 |
14 Nov 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 5,100 |
13 Nov 2002 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 100 |
12 Nov 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,500 |
11 Nov 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 600 |
8 Nov 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |
7 Nov 2002 | USD | 6.66 | 6.9 | 6.5 | 6.9 | 6.9 | +0.1 (+1.47%) | 16,200 |
6 Nov 2002 | USD | 6.71 | 6.8 | 6.65 | 6.8 | 6.8 | -0.04 (-0.58%) | 7,400 |
5 Nov 2002 | USD | 6.84 | 6.84 | 6.75 | 6.84 | 6.84 | 0.0 (0.0%) | 2,000 |
4 Nov 2002 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 5,000 |
1 Nov 2002 | USD | 6.66 | 6.85 | 6.66 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,600 |
31 Oct 2002 | USD | 6.65 | 6.8 | 6.5 | 6.8 | 6.8 | -0.05 (-0.73%) | 31,300 |
30 Oct 2002 | USD | 6.71 | 6.85 | 6.5 | 6.85 | 6.85 | +0.05 (+0.74%) | 11,100 |