Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 6.8 | 6.85 | 6.65 | 6.8 | 6.8 | 0.0 (0.0%) | 6,300 |
28 Oct 2002 | USD | 6.7 | 6.85 | 6.7 | 6.8 | 6.8 | -0.15 (-2.16%) | 3,200 |
25 Oct 2002 | USD | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 1,400 |
24 Oct 2002 | USD | 6.98 | 7 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,500 |
23 Oct 2002 | USD | 6.9 | 7 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 1,100 |
22 Oct 2002 | USD | 7 | 7.05 | 6.95 | 7.05 | 7.05 | -0.04 (-0.56%) | 3,000 |
21 Oct 2002 | USD | 7.1 | 7.1 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 900 |
18 Oct 2002 | USD | 6.96 | 7.05 | 6.96 | 7.05 | 7.05 | 0.0 (0.0%) | 1,400 |
17 Oct 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 800 |
16 Oct 2002 | USD | 7 | 7.05 | 6.8 | 7 | 7 | 0.0 (0.0%) | 4,400 |
15 Oct 2002 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 100 |
14 Oct 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 100 |
11 Oct 2002 | USD | 7 | 7.05 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 7,200 |
10 Oct 2002 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 2,300 |
9 Oct 2002 | USD | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 200 |
8 Oct 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
7 Oct 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 3,500 |
4 Oct 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 200 |
3 Oct 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 500 |
2 Oct 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 200 |
1 Oct 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 600 |
30 Sep 2002 | USD | 6.95 | 7.1 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 8,500 |
27 Sep 2002 | USD | 7.1 | 7.1 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,400 |
26 Sep 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 500 |
23 Sep 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
20 Sep 2002 | USD | 6.95 | 7.1 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,100 |
19 Sep 2002 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 3,300 |
18 Sep 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |