Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 6.96 | 7.1 | 6.96 | 7.1 | 7.1 | 0.0 (0.0%) | 400 |
16 Sep 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
13 Sep 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
12 Sep 2002 | USD | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 400 |
11 Sep 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 200 |
10 Sep 2002 | USD | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,500 |
9 Sep 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 300 |
6 Sep 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 100 |
5 Sep 2002 | USD | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.0 (0.0%) | 700 |
4 Sep 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 100 |
3 Sep 2002 | USD | 7.1 | 7.1 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,400 |
2 Sep 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 6,800 |
29 Aug 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 200 |
28 Aug 2002 | USD | 7.1 | 7.1 | 6.9 | 7.1 | 7.1 | +0.05 (+0.71%) | 3,600 |
27 Aug 2002 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 12,100 |
26 Aug 2002 | USD | 6.9 | 7 | 6.85 | 7 | 7 | 0.0 (0.0%) | 10,700 |
23 Aug 2002 | USD | 7.1 | 7.1 | 6.9 | 7 | 7 | 0.0 (0.0%) | 6,100 |
22 Aug 2002 | USD | 6.8 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 17,100 |
21 Aug 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 6.7 | 6.9 | 6.7 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,300 |
19 Aug 2002 | USD | 6.9 | 7 | 6.8 | 7 | 7 | -0.1 (-1.41%) | 22,000 |
16 Aug 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,500 |
15 Aug 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 4,100 |
14 Aug 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 3,000 |
13 Aug 2002 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 4,000 |
12 Aug 2002 | USD | 6.7 | 7 | 6.7 | 7 | 7 | 0.0 (0.0%) | 4,500 |
9 Aug 2002 | USD | 6.9 | 7 | 6.8 | 7 | 7 | -0.1 (-1.41%) | 13,900 |
8 Aug 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |