Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,500 |
1 Aug 2002 | USD | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 3,100 |
31 Jul 2002 | USD | 6.9 | 7.1 | 6.9 | 7.1 | 7.1 | +0.05 (+0.71%) | 5,900 |
30 Jul 2002 | USD | 7.1 | 7.1 | 6.7 | 7.05 | 7.05 | 0.0 (0.0%) | 10,300 |
29 Jul 2002 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 3,000 |
26 Jul 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 6.99 | 7 | 6.9 | 7 | 7 | -0.03 (-0.43%) | 600 |
24 Jul 2002 | USD | 7 | 7.03 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 5,600 |
23 Jul 2002 | USD | 6.9 | 7 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 1,100 |
22 Jul 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 2,600 |
18 Jul 2002 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 1,100 |
17 Jul 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,500 |
12 Jul 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 6.9 | 7.1 | 6.9 | 7.1 | 7.1 | 0.0 (0.0%) | 300 |
10 Jul 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,900 |
9 Jul 2002 | USD | 7.2 | 7.2 | 7.05 | 7.2 | 7.2 | +0.05 (+0.70%) | 3,000 |
8 Jul 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 100 |
5 Jul 2002 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.05 | 7.14 | 7.05 | 7.14 | 7.14 | -0.11 (-1.52%) | 600 |
2 Jul 2002 | USD | 7.25 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 4,000 |
1 Jul 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 6.9 | 7.25 | 6.9 | 7.25 | 7.25 | +0.15 (+2.11%) | 2,900 |
27 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,100 |
26 Jun 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 200 |