| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 2,300 |
| 24 Jun 2002 | USD | 7.2 | 7.25 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 4,500 |
| 21 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 100 |
| 20 Jun 2002 | USD | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
| 19 Jun 2002 | USD | 7 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 3,500 |
| 18 Jun 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Jun 2002 | USD | 7.05 | 7.05 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,400 |
| 13 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,500 |
| 12 Jun 2002 | USD | 7 | 7.1 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 9,400 |
| 11 Jun 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 3,600 |
| 10 Jun 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 600 |
| 6 Jun 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 5,000 |
| 5 Jun 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | USD | 7 | 7.1 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 44,400 |
| 3 Jun 2002 | USD | 7.15 | 7.15 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 3,400 |
| 31 May 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 30 May 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,000 |
| 29 May 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 2,500 |
| 28 May 2002 | USD | 7.05 | 7.05 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,200 |
| 27 May 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 2,200 |
| 23 May 2002 | USD | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,000 |
| 22 May 2002 | USD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 1,500 |
| 21 May 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 3,400 |
| 20 May 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 1,100 |
| 17 May 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 500 |
| 16 May 2002 | USD | 7.05 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,300 |
| 15 May 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 5,000 |
