Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 900 |
13 May 2002 | USD | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 1,100 |
10 May 2002 | USD | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 1,500 |
9 May 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 7.05 | 7.2 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 7,400 |
7 May 2002 | USD | 7.25 | 7.3 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 2,000 |
6 May 2002 | USD | 7.34 | 7.4 | 7.34 | 7.35 | 7.35 | 0.0 (0.0%) | 9,100 |
3 May 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 300 |
2 May 2002 | USD | 7.35 | 7.35 | 7.34 | 7.35 | 7.35 | 0.0 (0.0%) | 16,700 |
1 May 2002 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 8,900 |
30 Apr 2002 | USD | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
29 Apr 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 15,100 |
26 Apr 2002 | USD | 7.3 | 7.3 | 7.05 | 7.25 | 7.25 | -0.05 (-0.68%) | 14,800 |
25 Apr 2002 | USD | 7.3 | 7.3 | 7.15 | 7.3 | 7.3 | +0.05 (+0.69%) | 11,800 |
24 Apr 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.05 (+0.69%) | 3,800 |
22 Apr 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,200 |
19 Apr 2002 | USD | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.01 (+0.14%) | 1,900 |
18 Apr 2002 | USD | 7 | 7.14 | 7 | 7.14 | 7.14 | +0.04 (+0.56%) | 1,700 |
17 Apr 2002 | USD | 7.1 | 7.1 | 7.01 | 7.1 | 7.1 | 0.0 (0.0%) | 5,100 |
16 Apr 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 10,300 |
15 Apr 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 10,000 |
12 Apr 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 31,000 |
11 Apr 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 300 |
10 Apr 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 32,500 |
9 Apr 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 7 | 7.15 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 3,100 |
4 Apr 2002 | USD | 7.15 | 7.15 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 1,500 |
3 Apr 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |