Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 7.09 | 7.1 | 7.09 | 7.1 | 7.1 | -0.05 (-0.70%) | 1,000 |
1 Apr 2002 | USD | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 5,100 |
29 Mar 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 200 |
27 Mar 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 500 |
26 Mar 2002 | USD | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 600 |
25 Mar 2002 | USD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.15 (+2.14%) | 300 |
22 Mar 2002 | USD | 7.015 | 7.1 | 7 | 7 | 7 | -0.15 (-2.10%) | 5,400 |
21 Mar 2002 | USD | 7.1 | 7.15 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 500 |
20 Mar 2002 | USD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | -0.09 (-1.24%) | 3,900 |
19 Mar 2002 | USD | 7.1 | 7.24 | 7.1 | 7.24 | 7.24 | 0.0 (0.0%) | 6,500 |
18 Mar 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.19 (+2.70%) | 100 |
15 Mar 2002 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 7.24 | 7.24 | 7.05 | 7.05 | 7.05 | -0.19 (-2.62%) | 900 |
13 Mar 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 500 |
12 Mar 2002 | USD | 7.25 | 7.25 | 7.24 | 7.24 | 7.24 | +0.24 (+3.43%) | 3,500 |
11 Mar 2002 | USD | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 2,100 |
8 Mar 2002 | USD | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 6,100 |
7 Mar 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,300 |
6 Mar 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 300 |
5 Mar 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,700 |
4 Mar 2002 | USD | 7.1 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 700 |
1 Mar 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 7.01 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 3,500 |
27 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 200 |
26 Feb 2002 | USD | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 3,200 |
25 Feb 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.02 (+0.28%) | 11,400 |
22 Feb 2002 | USD | 7 | 7.08 | 7 | 7.08 | 7.08 | -0.02 (-0.28%) | 3,000 |
21 Feb 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 4,200 |
20 Feb 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 6,200 |