Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 6,000 |
18 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 7.1 | 7.1 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 2,100 |
14 Feb 2002 | USD | 7.06 | 7.2 | 7 | 7.05 | 7.05 | -0.03 (-0.42%) | 15,300 |
13 Feb 2002 | USD | 7 | 7.08 | 7 | 7.08 | 7.08 | +0.08 (+1.14%) | 23,800 |
12 Feb 2002 | USD | 7 | 7.08 | 7 | 7 | 7 | -0.1 (-1.41%) | 6,500 |
11 Feb 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 6,800 |
8 Feb 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,600 |
7 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 7,200 |
5 Feb 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
4 Feb 2002 | USD | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,100 |
1 Feb 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,800 |
30 Jan 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 7 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 3,600 |
28 Jan 2002 | USD | 7.01 | 7.1 | 7 | 7.1 | 7.1 | +0.09 (+1.28%) | 5,200 |
25 Jan 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 1,000 |
24 Jan 2002 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 1,000 |
23 Jan 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,200 |
22 Jan 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 3,000 |
17 Jan 2002 | USD | 7.01 | 7.01 | 7 | 7.01 | 7.01 | -0.09 (-1.27%) | 1,300 |
16 Jan 2002 | USD | 7.01 | 7.1 | 7.01 | 7.1 | 7.1 | 0.0 (0.0%) | 1,800 |
15 Jan 2002 | USD | 7.01 | 7.1 | 7.01 | 7.1 | 7.1 | +0.09 (+1.28%) | 7,200 |
14 Jan 2002 | USD | 7.2 | 7.2 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 6,300 |
11 Jan 2002 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 5,200 |
10 Jan 2002 | USD | 7.15 | 7.15 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 5,100 |
9 Jan 2002 | USD | 7.2 | 7.2 | 7 | 7 | 7 | -0.2 (-2.78%) | 2,800 |