Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.073 | 0.079 | 0.073 | 0.079 | 0.079 | +0.002 (+2.60%) | 7,700 |
3 Aug 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.011 (+16.67%) | 1,300 |
2 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 2,000 |
1 Aug 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 19,000 |
27 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
22 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 2,000 |
18 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 2,700 |
15 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.026 (+65.00%) | 25,100 |
14 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.069 | 0.069 | 0.04 | 0.04 | 0.04 | -0.033 (-45.21%) | 772,600 |
11 Jul 2022 | USD | 0.08 | 0.08 | 0.071 | 0.073 | 0.073 | +0.007 (+10.61%) | 3,300 |
8 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,200 |
5 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 600 |
29 Jun 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 500 |
24 Jun 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |