Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.081 | 0.081 | 0.075 | 0.075 | 0.075 | -0.017 (-18.48%) | 300 |
6 May 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.007 (+8.24%) | 10,900 |
3 May 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 20,000 |
29 Apr 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 19,500 |
25 Apr 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 200 |
22 Apr 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.008 (-7.21%) | 200 |
19 Apr 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.01 (+9.90%) | 800 |
12 Apr 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 800 |
8 Apr 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 200 |
7 Apr 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 2,000 |
5 Apr 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 400 |
31 Mar 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 1,000 |
30 Mar 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 1,200 |
29 Mar 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |