Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.117 | 0.117 | 0.112 | 0.112 | 0.112 | -0.013 (-10.40%) | 6,000 |
3 Feb 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.016 (+14.68%) | 600 |
1 Feb 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.002 (+1.87%) | 800 |
28 Jan 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.006 (+5.94%) | 300 |
27 Jan 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 11,000 |
26 Jan 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.005 (+4.85%) | 1,300 |
25 Jan 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.018 (-14.88%) | 1,200 |
24 Jan 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 200 |
20 Jan 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.007 (-5.43%) | 2,000 |
18 Jan 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 1,300 |
13 Jan 2022 | USD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | +0.008 (+6.84%) | 16,100 |
12 Jan 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 400 |
10 Jan 2022 | USD | 0.116 | 0.116 | 0.111 | 0.115 | 0.115 | -0.004 (-3.36%) | 107,800 |
7 Jan 2022 | USD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | +0.006 (+5.31%) | 50,000 |
6 Jan 2022 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.008 (-6.61%) | 1,200 |
5 Jan 2022 | USD | 0.126 | 0.126 | 0.121 | 0.121 | 0.121 | +0.003 (+2.54%) | 32,100 |
4 Jan 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.005 (+4.42%) | 1,500 |
31 Dec 2021 | USD | 0.117 | 0.118 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 5,400 |
30 Dec 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.004 (+3.67%) | 1,300 |