Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.12 | 0.12 | 0.109 | 0.109 | 0.109 | -0.008 (-6.84%) | 1,600 |
28 Dec 2021 | USD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.008 (+7.34%) | 3,500 |
27 Dec 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.014 (-11.38%) | 500 |
23 Dec 2021 | USD | 0.112 | 0.123 | 0.109 | 0.123 | 0.123 | -0.003 (-2.38%) | 75,500 |
22 Dec 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.015 (+13.51%) | 1,000 |
21 Dec 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 20,000 |
17 Dec 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.011 (-8.73%) | 3,300 |
16 Dec 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.01 (+8.62%) | 700 |
15 Dec 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 100 |
13 Dec 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 400 |
10 Dec 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0 (+0.17%) | 0 |
9 Dec 2021 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | -0.003 (-2.42%) | 400 |
6 Dec 2021 | USD | 0.1133 | 0.1238 | 0.1133 | 0.1238 | 0.1238 | +0.003 (+2.31%) | 5,605 |
3 Dec 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 4,200 |
2 Dec 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.126 | 0.126 | 0.119 | 0.119 | 0.119 | -0.011 (-8.46%) | 2,700 |
30 Nov 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 1,100 |
29 Nov 2021 | USD | 0.133 | 0.133 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 7,200 |
26 Nov 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 20,000 |
24 Nov 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.142 | 0.142 | 0.133 | 0.133 | 0.133 | -0.009 (-6.34%) | 3,000 |
22 Nov 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 8,500 |
17 Nov 2021 | USD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 22,100 |
16 Nov 2021 | USD | 0.144 | 0.144 | 0.14 | 0.141 | 0.141 | +0.013 (+10.16%) | 34,200 |