| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 0.27 | 0.295 | 0.255 | 0.255 | 0.255 | -0.011 (-4.14%) | 8,200 |
| 11 Sep 2018 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.024 (+9.69%) | 100 |
| 7 Sep 2018 | USD | 0.2565 | 0.2565 | 0.215 | 0.2425 | 0.2425 | -0.03 (-11.17%) | 67,100 |
| 6 Sep 2018 | USD | 0.28 | 0.28 | 0.273 | 0.273 | 0.273 | -0.002 (-0.73%) | 35,088 |
| 5 Sep 2018 | USD | 0.28 | 0.28 | 0.2425 | 0.275 | 0.275 | +0.055 (+25.00%) | 9,700 |
| 4 Sep 2018 | USD | 0.3 | 0.3 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 5,413 |
| 3 Sep 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.268 | 0.3 | 0.2517 | 0.3 | 0.3 | +0.06 (+25%) | 2,600 |
| 30 Aug 2018 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.047 (-16.38%) | 8,731 |
| 29 Aug 2018 | USD | 0.2654 | 0.287 | 0.2654 | 0.287 | 0.287 | +0.023 (+8.71%) | 12,608 |
| 28 Aug 2018 | USD | 0.29 | 0.29 | 0.264 | 0.264 | 0.264 | +0.004 (+1.54%) | 16,931 |
| 27 Aug 2018 | USD | 0.33 | 0.33 | 0.26 | 0.26 | 0.26 | -0.048 (-15.58%) | 6,663 |
| 24 Aug 2018 | USD | 0.3079 | 0.308 | 0.258 | 0.308 | 0.308 | +0.008 (+2.67%) | 870 |
| 23 Aug 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 0.316 | 0.32 | 0.3 | 0.3 | 0.3 | -0.023 (-7.12%) | 4,135 |
| 21 Aug 2018 | USD | 0.32 | 0.323 | 0.3115 | 0.323 | 0.323 | +0.003 (+0.94%) | 6,921 |
| 20 Aug 2018 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 26,490 |
| 17 Aug 2018 | USD | 0.288 | 0.315 | 0.288 | 0.31 | 0.31 | +0.02 (+6.90%) | 204,924 |
| 16 Aug 2018 | USD | 0.325 | 0.325 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 7,860 |
| 15 Aug 2018 | USD | 0.2729 | 0.295 | 0.27 | 0.295 | 0.295 | +0.01 (+3.51%) | 10,400 |
| 14 Aug 2018 | USD | 0.27 | 0.285 | 0.2671 | 0.285 | 0.285 | +0.02 (+7.55%) | 213,450 |
| 13 Aug 2018 | USD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.045 (+20.45%) | 85,360 |
| 10 Aug 2018 | USD | 0.18 | 0.25 | 0.18 | 0.22 | 0.22 | -0.03 (-12%) | 7,729 |
| 9 Aug 2018 | USD | 0.25 | 0.258 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 97,840 |
| 8 Aug 2018 | USD | 0.2228 | 0.255 | 0.2203 | 0.25 | 0.25 | +0.05 (+25%) | 37,553 |
| 7 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 0.1995 | 0.2 | 0.1995 | 0.2 | 0.2 | -0.026 (-11.50%) | 18,000 |
| 2 Aug 2018 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
